Identifier on Poloniex: USDC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
1,825.8200 USDC |
38,446.3100 ETH |
1,826.9600 USDC |
1,818.0200 USDC |
1,849.9900 USDC |
1,818.8200 USDC |
| 2023-08-15 |
1,837.4200 USDC |
88,768.2700 ETH |
1,842.3500 USDC |
1,812.1500 USDC |
1,850.1100 USDC |
1,824.8500 USDC |
| 2023-08-14 |
1,840.1600 USDC |
88,866.2900 ETH |
1,835.0500 USDC |
1,811.9000 USDC |
1,868.3500 USDC |
1,843.7400 USDC |
| 2023-08-13 |
1,846.6200 USDC |
129,839.0700 ETH |
1,846.5900 USDC |
1,840.7000 USDC |
1,857.7500 USDC |
1,842.4000 USDC |
| 2023-08-12 |
1,842.7900 USDC |
98,005.0800 ETH |
1,840.8900 USDC |
1,786.3500 USDC |
1,849.3500 USDC |
1,843.4600 USDC |
| 2023-08-11 |
1,844.3900 USDC |
85,289.6400 ETH |
1,851.0500 USDC |
1,813.6800 USDC |
1,860.1300 USDC |
1,839.0400 USDC |
| 2023-08-10 |
1,849.3800 USDC |
66,610.2800 ETH |
1,849.2400 USDC |
1,839.1000 USDC |
1,866.0400 USDC |
1,849.6900 USDC |
| 2023-08-09 |
1,851.1900 USDC |
90,238.1500 ETH |
1,853.9700 USDC |
1,830.0400 USDC |
1,867.5900 USDC |
1,846.7200 USDC |
| 2023-08-08 |
1,829.0200 USDC |
99,512.6800 ETH |
1,825.5500 USDC |
1,805.3900 USDC |
1,931.7000 USDC |
1,854.0300 USDC |
| 2023-08-07 |
1,829.3500 USDC |
82,334.2500 ETH |
1,827.8300 USDC |
1,802.7900 USDC |
1,840.8800 USDC |
1,821.0100 USDC |
| 2023-08-06 |
1,833.3800 USDC |
71,064.2400 ETH |
1,836.4400 USDC |
1,821.8500 USDC |
1,851.9100 USDC |
1,828.6900 USDC |
| 2023-08-05 |
1,834.2100 USDC |
28,620.9500 ETH |
1,831.6200 USDC |
1,828.1100 USDC |
1,845.5500 USDC |
1,838.1000 USDC |
| 2023-08-04 |
1,837.9800 USDC |
74,445.6200 ETH |
1,837.2800 USDC |
1,818.8700 USDC |
1,852.5700 USDC |
1,827.8400 USDC |
| 2023-08-03 |
1,841.6700 USDC |
74,742.4300 ETH |
1,840.7900 USDC |
1,824.2400 USDC |
1,859.5600 USDC |
1,833.4300 USDC |
| 2023-08-02 |
1,850.9100 USDC |
83,923.6200 ETH |
1,875.8600 USDC |
1,823.5400 USDC |
1,880.7600 USDC |
1,839.7100 USDC |
| 2023-08-01 |
1,837.0400 USDC |
94,102.4600 ETH |
1,858.1200 USDC |
1,819.5400 USDC |
1,871.2300 USDC |
1,854.1600 USDC |
| 2023-07-31 |
1,866.0000 USDC |
101,076.1700 ETH |
1,863.0800 USDC |
1,852.1900 USDC |
1,878.7400 USDC |
1,857.1500 USDC |
| 2023-07-30 |
1,875.4700 USDC |
71,659.4500 ETH |
1,879.6600 USDC |
1,850.1800 USDC |
1,887.3900 USDC |
1,858.3200 USDC |
| 2023-07-29 |
1,874.5700 USDC |
60,924.2400 ETH |
1,875.9900 USDC |
1,863.5900 USDC |
1,888.6800 USDC |
1,881.0900 USDC |
| 2023-07-28 |
1,869.2800 USDC |
82,170.8500 ETH |
1,860.2800 USDC |
1,850.7500 USDC |
1,884.5300 USDC |
1,876.8900 USDC |
| 2023-07-27 |
1,871.9200 USDC |
72,482.6100 ETH |
1,872.9900 USDC |
1,854.0800 USDC |
1,887.4500 USDC |
1,856.5700 USDC |
| 2023-07-26 |
1,861.3100 USDC |
85,247.2300 ETH |
1,861.2100 USDC |
1,847.6200 USDC |
1,887.4600 USDC |
1,876.0200 USDC |
| 2023-07-25 |
1,856.4700 USDC |
61,475.2000 ETH |
1,850.7800 USDC |
1,839.1500 USDC |
1,874.0200 USDC |
1,859.0600 USDC |
| 2023-07-24 |
1,860.1000 USDC |
77,604.4600 ETH |
1,890.2700 USDC |
1,833.0500 USDC |
1,918.9500 USDC |
1,851.4400 USDC |
| 2023-07-23 |
1,877.6900 USDC |
82,354.7800 ETH |
1,868.3800 USDC |
1,858.5600 USDC |
1,906.4600 USDC |
1,887.9700 USDC |
| 2023-07-22 |
1,890.8700 USDC |
67,831.1200 ETH |
1,894.0400 USDC |
1,883.4800 USDC |
1,901.2000 USDC |
1,886.9200 USDC |
| 2023-07-21 |
1,894.3500 USDC |
95,518.6800 ETH |
1,894.4400 USDC |
1,886.4800 USDC |
1,906.2800 USDC |
1,891.1800 USDC |
| 2023-07-20 |
1,902.4900 USDC |
84,099.9900 ETH |
1,889.5700 USDC |
1,881.0200 USDC |
1,930.7800 USDC |
1,896.2800 USDC |
| 2023-07-19 |
1,907.3000 USDC |
96,146.9900 ETH |
1,898.8100 USDC |
1,882.3500 USDC |
1,921.6100 USDC |
1,890.6100 USDC |
| 2023-07-18 |
1,899.7600 USDC |
110,727.7200 ETH |
1,912.0300 USDC |
1,880.1200 USDC |
1,920.6700 USDC |
1,900.2700 USDC |
| 2023-07-17 |
1,913.4700 USDC |
87,865.1900 ETH |
1,919.5700 USDC |
1,875.6100 USDC |
1,933.6300 USDC |
1,911.1400 USDC |
| 2023-07-16 |
1,929.7900 USDC |
86,130.6200 ETH |
1,927.4300 USDC |
1,913.2900 USDC |
1,943.4800 USDC |
1,915.6000 USDC |
| 2023-07-15 |
1,931.0000 USDC |
77,810.0500 ETH |
1,933.6200 USDC |
1,905.2000 USDC |
1,941.8400 USDC |
1,924.4300 USDC |
| 2023-07-14 |
1,986.1000 USDC |
185,625.6500 ETH |
2,005.6700 USDC |
1,876.7000 USDC |
2,026.8400 USDC |
1,917.9200 USDC |
| 2023-07-13 |
1,916.6000 USDC |
96,045.7500 ETH |
1,870.1900 USDC |
1,860.7100 USDC |
2,009.4800 USDC |
1,986.6300 USDC |
| 2023-07-12 |
1,882.1300 USDC |
78,421.9800 ETH |
1,876.5600 USDC |
1,862.1300 USDC |
1,899.4400 USDC |
1,869.0600 USDC |
| 2023-07-11 |
1,872.4800 USDC |
83,773.0000 ETH |
1,879.3900 USDC |
1,860.6400 USDC |
1,888.2500 USDC |
1,873.8400 USDC |
| 2023-07-10 |
1,871.1800 USDC |
225,147.6400 ETH |
1,864.8100 USDC |
1,848.4900 USDC |
1,906.7200 USDC |
1,874.3200 USDC |
| 2023-07-09 |
1,868.7200 USDC |
75,179.1000 ETH |
1,868.3400 USDC |
1,856.3700 USDC |
1,881.1400 USDC |
1,867.7600 USDC |
| 2023-07-08 |
1,861.3900 USDC |
71,222.5500 ETH |
1,872.1600 USDC |
1,843.2000 USDC |
1,876.3400 USDC |
1,858.9300 USDC |
| 2023-07-07 |
1,859.8300 USDC |
81,546.2500 ETH |
1,846.8000 USDC |
1,828.2200 USDC |
1,878.6100 USDC |
1,872.3200 USDC |
| 2023-07-06 |
1,897.7600 USDC |
65,408.9600 ETH |
1,911.3000 USDC |
1,865.7200 USDC |
1,954.5600 USDC |
1,865.7200 USDC |
| 2023-07-05 |
1,917.2200 USDC |
98,613.4200 ETH |
1,939.2600 USDC |
1,895.1100 USDC |
1,944.2500 USDC |
1,910.6400 USDC |
| 2023-07-04 |
1,954.5600 USDC |
90,034.1500 ETH |
1,956.1100 USDC |
1,931.5400 USDC |
1,967.6500 USDC |
1,944.0500 USDC |
| 2023-07-03 |
1,962.4500 USDC |
131,464.6400 ETH |
1,938.5900 USDC |
1,933.2700 USDC |
1,975.6300 USDC |
1,968.4200 USDC |
| 2023-07-02 |
1,914.1800 USDC |
75,622.8900 ETH |
1,924.0600 USDC |
1,803.0500 USDC |
1,928.6900 USDC |
1,913.1100 USDC |
| 2023-07-01 |
1,921.8100 USDC |
77,912.6300 ETH |
1,933.4200 USDC |
1,908.5200 USDC |
1,943.2700 USDC |
1,922.1100 USDC |
| 2023-06-30 |
1,890.0800 USDC |
120,058.7700 ETH |
1,853.4100 USDC |
1,830.0400 USDC |
1,945.2800 USDC |
1,932.3800 USDC |
| 2023-06-29 |
1,853.6800 USDC |
187,154.6000 ETH |
1,825.7200 USDC |
1,825.7200 USDC |
1,918.9900 USDC |
1,853.0600 USDC |
| 2023-06-28 |
1,858.2800 USDC |
81,300.9000 ETH |
1,890.0500 USDC |
1,823.8900 USDC |
1,890.8700 USDC |
1,830.1700 USDC |