Identifier on Poloniex: USDC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
3,488.4567 USDC |
808.6595 ETH |
3,446.4888 USDC |
3,415.1834 USDC |
3,584.0799 USDC |
3,574.6227 USDC |
| 2022-04-02 |
3,484.3657 USDC |
791.0800 ETH |
3,451.0549 USDC |
3,436.8071 USDC |
3,534.2844 USDC |
3,465.6382 USDC |
| 2022-04-01 |
3,383.9901 USDC |
1,076.5008 ETH |
3,280.4600 USDC |
3,215.9212 USDC |
3,480.6100 USDC |
3,452.9060 USDC |
| 2022-03-31 |
3,352.1971 USDC |
1,316.4064 ETH |
3,403.3934 USDC |
3,263.5607 USDC |
3,443.8536 USDC |
3,292.6621 USDC |
| 2022-03-30 |
3,385.0063 USDC |
251.6908 ETH |
3,367.4160 USDC |
3,336.3953 USDC |
3,445.7247 USDC |
3,414.2488 USDC |
| 2022-03-29 |
3,389.8901 USDC |
786.7348 ETH |
3,333.1318 USDC |
3,331.3100 USDC |
3,480.1043 USDC |
3,384.5561 USDC |
| 2022-03-28 |
3,369.8503 USDC |
632.4252 ETH |
3,294.5411 USDC |
3,277.5690 USDC |
3,430.6057 USDC |
3,385.9625 USDC |
| 2022-03-27 |
3,206.8631 USDC |
295.5965 ETH |
3,147.3215 USDC |
3,127.2560 USDC |
3,299.0731 USDC |
3,272.0420 USDC |
| 2022-03-26 |
3,127.1251 USDC |
66.4366 ETH |
3,104.7054 USDC |
3,087.3073 USDC |
3,151.1805 USDC |
3,135.1278 USDC |
| 2022-03-25 |
3,142.9684 USDC |
1,337.0925 ETH |
3,111.3043 USDC |
3,078.7635 USDC |
3,196.1427 USDC |
3,098.8212 USDC |
| 2022-03-24 |
3,059.7438 USDC |
2,603.1739 ETH |
3,037.3063 USDC |
3,004.5623 USDC |
3,128.3158 USDC |
3,118.9322 USDC |
| 2022-03-23 |
2,974.7571 USDC |
2,552.3963 ETH |
2,969.2352 USDC |
2,922.9848 USDC |
3,045.5645 USDC |
3,036.2519 USDC |
| 2022-03-22 |
2,996.6350 USDC |
3,379.9758 ETH |
2,887.9407 USDC |
2,887.9407 USDC |
3,050.0000 USDC |
2,970.7659 USDC |
| 2022-03-21 |
2,890.4944 USDC |
1,753.9751 ETH |
2,865.4304 USDC |
2,833.3817 USDC |
2,961.3435 USDC |
2,896.0670 USDC |
| 2022-03-20 |
2,882.4616 USDC |
1,630.0342 ETH |
2,951.9049 USDC |
2,819.8465 USDC |
2,964.0745 USDC |
2,883.6121 USDC |
| 2022-03-19 |
2,954.3055 USDC |
1,282.5101 ETH |
2,940.6878 USDC |
2,922.8575 USDC |
2,985.4692 USDC |
2,930.8805 USDC |
| 2022-03-18 |
2,842.2821 USDC |
2,949.6328 ETH |
2,813.4473 USDC |
2,769.1102 USDC |
2,988.5610 USDC |
2,949.4006 USDC |
| 2022-03-17 |
2,789.5763 USDC |
2,726.0827 ETH |
2,777.3228 USDC |
2,748.3837 USDC |
2,836.6660 USDC |
2,819.0298 USDC |
| 2022-03-16 |
2,677.3603 USDC |
3,700.2721 ETH |
2,622.0412 USDC |
2,606.4204 USDC |
2,789.7302 USDC |
2,766.3976 USDC |
| 2022-03-15 |
2,576.9959 USDC |
2,430.5894 ETH |
2,589.1531 USDC |
2,509.2071 USDC |
2,668.7241 USDC |
2,625.4737 USDC |
| 2022-03-14 |
2,565.5554 USDC |
2,052.1940 ETH |
2,514.6672 USDC |
2,500.0669 USDC |
2,607.2969 USDC |
2,582.8042 USDC |
| 2022-03-13 |
2,573.8768 USDC |
1,101.0540 ETH |
2,568.2133 USDC |
2,533.8626 USDC |
2,601.0264 USDC |
2,566.4460 USDC |
| 2022-03-12 |
2,583.0201 USDC |
1,090.7063 ETH |
2,555.0346 USDC |
2,554.0219 USDC |
2,611.7395 USDC |
2,573.3325 USDC |
| 2022-03-11 |
2,587.8394 USDC |
1,862.2610 ETH |
2,606.2290 USDC |
2,524.6399 USDC |
2,672.6441 USDC |
2,566.6768 USDC |
| 2022-03-10 |
2,614.7063 USDC |
2,856.3259 ETH |
2,730.5730 USDC |
2,556.2705 USDC |
2,731.6372 USDC |
2,607.7158 USDC |
| 2022-03-09 |
2,704.0295 USDC |
2,474.5129 ETH |
2,576.5804 USDC |
2,568.5212 USDC |
2,773.5118 USDC |
2,729.5238 USDC |
| 2022-03-08 |
2,555.7717 USDC |
2,447.9850 ETH |
2,492.1795 USDC |
2,481.3961 USDC |
2,623.6670 USDC |
2,556.2688 USDC |
| 2022-03-07 |
2,537.3333 USDC |
2,863.5595 ETH |
2,549.2877 USDC |
2,446.3604 USDC |
2,646.8065 USDC |
2,503.5649 USDC |
| 2022-03-06 |
2,630.3701 USDC |
1,514.2900 ETH |
2,663.0251 USDC |
2,566.8079 USDC |
2,672.9173 USDC |
2,570.4776 USDC |
| 2022-03-05 |
2,636.3126 USDC |
1,854.9446 ETH |
2,621.9282 USDC |
2,592.0000 USDC |
2,685.3179 USDC |
2,663.4695 USDC |
| 2022-03-04 |
2,695.5317 USDC |
2,321.5017 ETH |
2,831.7564 USDC |
2,575.2579 USDC |
2,835.1102 USDC |
2,614.5419 USDC |
| 2022-03-03 |
2,880.4531 USDC |
2,849.6205 ETH |
2,946.4547 USDC |
2,787.1084 USDC |
2,970.3316 USDC |
2,798.2216 USDC |
| 2022-03-02 |
2,971.2595 USDC |
3,084.1600 ETH |
2,978.9027 USDC |
2,915.2721 USDC |
3,042.9125 USDC |
2,954.9304 USDC |
| 2022-03-01 |
2,949.8871 USDC |
2,359.8679 ETH |
2,923.5535 USDC |
2,857.0000 USDC |
3,038.3644 USDC |
2,972.3724 USDC |
| 2022-02-28 |
2,735.1750 USDC |
953.2137 ETH |
2,616.8740 USDC |
2,574.9614 USDC |
2,950.0000 USDC |
2,917.7005 USDC |
| 2022-02-27 |
2,702.1612 USDC |
682.1582 ETH |
2,780.5444 USDC |
2,559.3011 USDC |
2,836.4833 USDC |
2,630.6278 USDC |
| 2022-02-26 |
2,789.6508 USDC |
2,022.6370 ETH |
2,769.7500 USDC |
2,733.2114 USDC |
2,876.7900 USDC |
2,805.9105 USDC |
| 2022-02-25 |
2,663.9915 USDC |
3,046.4085 ETH |
2,602.4174 USDC |
2,573.7354 USDC |
2,808.4452 USDC |
2,784.2802 USDC |
| 2022-02-24 |
2,464.0278 USDC |
2,791.9522 ETH |
2,577.9468 USDC |
2,298.6700 USDC |
2,750.0000 USDC |
2,591.5929 USDC |
| 2022-02-23 |
2,668.4431 USDC |
1,197.1133 ETH |
2,641.9903 USDC |
2,580.3243 USDC |
2,752.3443 USDC |
2,589.7806 USDC |
| 2022-02-22 |
2,589.9862 USDC |
1,069.5065 ETH |
2,573.6978 USDC |
2,502.2725 USDC |
2,662.1515 USDC |
2,595.8990 USDC |
| 2022-02-21 |
2,657.5770 USDC |
1,317.0155 ETH |
2,623.9122 USDC |
2,569.3600 USDC |
2,758.8668 USDC |
2,574.3353 USDC |
| 2022-02-20 |
2,647.0727 USDC |
586.1736 ETH |
2,762.0608 USDC |
2,582.9831 USDC |
2,764.1344 USDC |
2,587.4432 USDC |
| 2022-02-19 |
2,758.9008 USDC |
227.1835 ETH |
2,778.1924 USDC |
2,696.3800 USDC |
2,830.8578 USDC |
2,756.4061 USDC |
| 2022-02-18 |
2,842.5825 USDC |
939.7533 ETH |
2,890.9985 USDC |
2,753.9688 USDC |
2,943.8319 USDC |
2,779.8564 USDC |
| 2022-02-17 |
2,987.3472 USDC |
2,165.2581 ETH |
3,125.6673 USDC |
2,802.3261 USDC |
3,162.5259 USDC |
2,893.4640 USDC |
| 2022-02-16 |
3,130.2131 USDC |
1,536.4454 ETH |
3,186.3549 USDC |
3,036.5937 USDC |
3,187.9193 USDC |
3,150.7187 USDC |
| 2022-02-15 |
3,069.7711 USDC |
1,613.4087 ETH |
2,932.3837 USDC |
2,914.4216 USDC |
3,173.4582 USDC |
3,171.3907 USDC |
| 2022-02-14 |
2,896.1250 USDC |
1,726.5989 ETH |
2,876.7369 USDC |
2,832.0144 USDC |
2,966.1459 USDC |
2,932.5750 USDC |
| 2022-02-13 |
2,912.4565 USDC |
1,100.4270 ETH |
2,917.5581 USDC |
2,838.7519 USDC |
2,953.7351 USDC |
2,871.4650 USDC |