Identifier on Poloniex: USDC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
1,292.0532 USDC |
7,159,082.1557 ETH |
1,284.9400 USDC |
1,270.8200 USDC |
1,310.1300 USDC |
1,285.5400 USDC |
| 2022-10-19 |
1,299.3880 USDC |
4,268,691.7674 ETH |
1,310.5600 USDC |
1,280.3700 USDC |
1,313.4100 USDC |
1,283.2900 USDC |
| 2022-10-18 |
1,324.3592 USDC |
2,470,058.6609 ETH |
1,332.7000 USDC |
1,287.7600 USDC |
1,341.2800 USDC |
1,314.2000 USDC |
| 2022-10-17 |
1,315.8592 USDC |
4,582,532.0269 ETH |
1,305.8400 USDC |
1,296.0100 USDC |
1,338.6400 USDC |
1,332.3600 USDC |
| 2022-10-16 |
1,287.4718 USDC |
2,151,606.0220 ETH |
1,275.0400 USDC |
1,275.0400 USDC |
1,315.0600 USDC |
1,308.0400 USDC |
| 2022-10-15 |
1,288.8388 USDC |
6,254,817.9045 ETH |
1,296.6000 USDC |
1,264.0200 USDC |
1,301.8300 USDC |
1,278.6900 USDC |
| 2022-10-14 |
1,318.0968 USDC |
8,508,485.2658 ETH |
1,286.6200 USDC |
1,284.1100 USDC |
1,342.7200 USDC |
1,298.3200 USDC |
| 2022-10-13 |
1,253.1757 USDC |
9,340,027.1450 ETH |
1,293.7300 USDC |
1,189.3900 USDC |
1,301.7000 USDC |
1,289.2900 USDC |
| 2022-10-12 |
1,296.7170 USDC |
1,694,071.9358 ETH |
1,279.9200 USDC |
1,275.5800 USDC |
1,304.8100 USDC |
1,294.1200 USDC |
| 2022-10-11 |
1,282.1443 USDC |
1,018,064.2817 ETH |
1,288.3700 USDC |
1,267.4400 USDC |
1,297.8100 USDC |
1,279.5400 USDC |
| 2022-10-10 |
1,312.0307 USDC |
2,369,531.7084 ETH |
1,323.1200 USDC |
1,288.4200 USDC |
1,338.0900 USDC |
1,292.0400 USDC |
| 2022-10-09 |
1,320.7691 USDC |
662,118.3924 ETH |
1,314.8100 USDC |
1,307.4800 USDC |
1,328.3200 USDC |
1,316.7000 USDC |
| 2022-10-08 |
1,324.6061 USDC |
172,601.3113 ETH |
1,330.8200 USDC |
1,304.0500 USDC |
1,337.1100 USDC |
1,311.3700 USDC |
| 2022-10-07 |
1,345.3959 USDC |
1,394,079.5246 ETH |
1,352.0500 USDC |
1,317.7000 USDC |
1,361.7700 USDC |
1,333.5000 USDC |
| 2022-10-06 |
1,367.0547 USDC |
1,362,691.8439 ETH |
1,351.7900 USDC |
1,347.2900 USDC |
1,383.8600 USDC |
1,351.8700 USDC |
| 2022-10-05 |
1,343.8665 USDC |
725,984.1524 ETH |
1,361.8000 USDC |
1,317.3300 USDC |
1,364.1900 USDC |
1,349.1900 USDC |
| 2022-10-04 |
1,349.3735 USDC |
1,548,699.1480 ETH |
1,323.2200 USDC |
1,319.1100 USDC |
1,370.2800 USDC |
1,357.9000 USDC |
| 2022-10-03 |
1,303.9988 USDC |
957,013.2502 ETH |
1,277.3100 USDC |
1,263.9400 USDC |
1,330.1600 USDC |
1,325.6100 USDC |
| 2022-10-02 |
1,297.5214 USDC |
376,456.6337 ETH |
1,311.1800 USDC |
1,268.9600 USDC |
1,317.7900 USDC |
1,274.8100 USDC |
| 2022-10-01 |
1,321.9198 USDC |
332,735.7584 ETH |
1,327.9400 USDC |
1,302.9600 USDC |
1,333.7900 USDC |
1,310.9300 USDC |
| 2022-09-30 |
1,341.9084 USDC |
1,666,051.6644 ETH |
1,335.7700 USDC |
1,313.4300 USDC |
1,372.4600 USDC |
1,327.7800 USDC |
| 2022-09-29 |
1,324.7140 USDC |
1,079,019.7475 ETH |
1,337.0000 USDC |
1,288.4700 USDC |
1,351.8300 USDC |
1,330.7300 USDC |
| 2022-09-28 |
1,308.0896 USDC |
2,260,058.2484 ETH |
1,329.1600 USDC |
1,253.4200 USDC |
1,354.5700 USDC |
1,345.4300 USDC |
| 2022-09-27 |
1,362.5384 USDC |
2,448,109.8146 ETH |
1,336.7000 USDC |
1,303.9700 USDC |
1,399.6000 USDC |
1,329.8600 USDC |
| 2022-09-26 |
1,310.5721 USDC |
1,799,790.2121 ETH |
1,294.9600 USDC |
1,278.4300 USDC |
1,340.2700 USDC |
1,333.1300 USDC |
| 2022-09-25 |
1,305.4535 USDC |
1,192,479.1518 ETH |
1,317.2900 USDC |
1,270.8200 USDC |
1,336.4300 USDC |
1,301.9000 USDC |
| 2022-09-24 |
1,326.2095 USDC |
1,124,314.6736 ETH |
1,327.0900 USDC |
1,306.9600 USDC |
1,348.7400 USDC |
1,317.3500 USDC |
| 2022-09-23 |
1,306.6737 USDC |
6,053,193.0558 ETH |
1,326.5000 USDC |
1,262.2300 USDC |
1,359.9500 USDC |
1,327.7500 USDC |
| 2022-09-22 |
1,294.6578 USDC |
4,345,412.4342 ETH |
1,246.5700 USDC |
1,237.1600 USDC |
1,336.0500 USDC |
1,329.6100 USDC |
| 2022-09-21 |
1,338.7246 USDC |
8,538,750.2136 ETH |
1,322.6400 USDC |
1,240.6100 USDC |
1,404.6100 USDC |
1,252.2000 USDC |
| 2022-09-20 |
1,352.2776 USDC |
1,430,942.1469 ETH |
1,378.3200 USDC |
1,314.0900 USDC |
1,384.1200 USDC |
1,324.0700 USDC |
| 2022-09-19 |
1,318.6980 USDC |
2,364,911.7367 ETH |
1,334.4200 USDC |
1,281.1300 USDC |
1,391.1500 USDC |
1,374.3800 USDC |
| 2022-09-18 |
1,381.7952 USDC |
1,794,856.3366 ETH |
1,469.6400 USDC |
1,321.0000 USDC |
1,469.6400 USDC |
1,331.7800 USDC |
| 2022-09-17 |
1,440.6636 USDC |
1,154,341.2923 ETH |
1,433.8200 USDC |
1,411.1300 USDC |
1,475.3900 USDC |
1,451.1100 USDC |
| 2022-09-16 |
1,448.1732 USDC |
2,611,758.2810 ETH |
1,472.5400 USDC |
1,407.4000 USDC |
1,488.7100 USDC |
1,439.9600 USDC |
| 2022-09-15 |
1,559.7509 USDC |
3,288,568.3369 ETH |
1,631.7400 USDC |
1,459.4100 USDC |
1,650.0000 USDC |
1,478.6900 USDC |
| 2022-09-14 |
1,589.1443 USDC |
1,623,517.6380 ETH |
1,573.6200 USDC |
1,488.0000 USDC |
1,640.5800 USDC |
1,622.6300 USDC |
| 2022-09-13 |
1,650.4268 USDC |
2,658,855.6204 ETH |
1,717.0000 USDC |
1,561.1500 USDC |
1,755.3400 USDC |
1,569.7100 USDC |
| 2022-09-12 |
1,732.8971 USDC |
1,478,595.4633 ETH |
1,764.1600 USDC |
1,694.8700 USDC |
1,782.7300 USDC |
1,712.6100 USDC |
| 2022-09-11 |
1,766.6112 USDC |
1,307,302.2793 ETH |
1,776.1700 USDC |
1,741.2700 USDC |
1,787.2100 USDC |
1,757.0900 USDC |
| 2022-09-10 |
1,730.9455 USDC |
1,343,871.2720 ETH |
1,719.6900 USDC |
1,704.7400 USDC |
1,789.1100 USDC |
1,780.3400 USDC |
| 2022-09-09 |
1,699.0183 USDC |
1,341,894.3238 ETH |
1,635.5600 USDC |
1,630.9300 USDC |
1,744.7100 USDC |
1,717.6900 USDC |
| 2022-09-08 |
1,628.2065 USDC |
1,220,233.6169 ETH |
1,632.2700 USDC |
1,596.5700 USDC |
1,661.4200 USDC |
1,628.0800 USDC |
| 2022-09-07 |
1,549.1182 USDC |
1,015,939.8625 ETH |
1,558.9600 USDC |
1,490.3600 USDC |
1,653.7100 USDC |
1,633.0500 USDC |
| 2022-09-06 |
1,624.5559 USDC |
1,976,353.5354 ETH |
1,618.0600 USDC |
1,555.0000 USDC |
1,686.1700 USDC |
1,584.3800 USDC |
| 2022-09-05 |
1,577.7819 USDC |
436,389.3680 ETH |
1,579.4300 USDC |
1,557.2500 USDC |
1,610.3300 USDC |
1,595.5600 USDC |
| 2022-09-04 |
1,561.9780 USDC |
295,125.5322 ETH |
1,556.6800 USDC |
1,540.1200 USDC |
1,583.0500 USDC |
1,569.0700 USDC |
| 2022-09-03 |
1,557.3575 USDC |
324,641.8643 ETH |
1,575.4500 USDC |
1,535.3800 USDC |
1,602.3600 USDC |
1,556.2100 USDC |
| 2022-09-02 |
1,607.5135 USDC |
740,853.2771 ETH |
1,585.0600 USDC |
1,547.0800 USDC |
1,646.3800 USDC |
1,576.8400 USDC |
| 2022-09-01 |
1,554.3568 USDC |
1,409,766.1823 ETH |
1,553.9700 USDC |
1,515.0000 USDC |
1,597.8900 USDC |
1,586.1600 USDC |