Identifier on Poloniex: USDC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
1,275.9173 USDC |
96,706.3036 ETH |
1,275.8400 USDC |
1,259.1900 USDC |
1,286.2600 USDC |
1,260.5500 USDC |
| 2022-12-08 |
1,240.2401 USDC |
123,604.4270 ETH |
1,229.9800 USDC |
1,222.3500 USDC |
1,283.3400 USDC |
1,277.0500 USDC |
| 2022-12-07 |
1,239.5520 USDC |
118,603.9039 ETH |
1,271.6300 USDC |
1,218.5300 USDC |
1,274.4800 USDC |
1,230.5400 USDC |
| 2022-12-06 |
1,256.0556 USDC |
149,228.6404 ETH |
1,259.0800 USDC |
1,241.9400 USDC |
1,268.5500 USDC |
1,263.4400 USDC |
| 2022-12-05 |
1,280.5182 USDC |
187,731.2417 ETH |
1,277.7300 USDC |
1,246.7900 USDC |
1,304.1200 USDC |
1,256.5400 USDC |
| 2022-12-04 |
1,258.8815 USDC |
162,541.5656 ETH |
1,237.6400 USDC |
1,237.6300 USDC |
1,279.7700 USDC |
1,273.8000 USDC |
| 2022-12-03 |
1,272.5486 USDC |
127,139.9740 ETH |
1,291.8100 USDC |
1,253.3500 USDC |
1,304.1200 USDC |
1,257.9400 USDC |
| 2022-12-02 |
1,277.6913 USDC |
156,969.7424 ETH |
1,273.5700 USDC |
1,263.9000 USDC |
1,293.6900 USDC |
1,289.7700 USDC |
| 2022-12-01 |
1,278.5060 USDC |
146,944.2466 ETH |
1,292.4600 USDC |
1,262.2400 USDC |
1,294.6800 USDC |
1,275.7800 USDC |
| 2022-11-30 |
1,268.9534 USDC |
193,033.7025 ETH |
1,215.2900 USDC |
1,211.0900 USDC |
1,300.3300 USDC |
1,291.8200 USDC |
| 2022-11-29 |
1,204.2051 USDC |
238,116.4637 ETH |
1,166.8900 USDC |
1,158.1200 USDC |
1,222.0000 USDC |
1,217.5600 USDC |
| 2022-11-28 |
1,171.1833 USDC |
277,072.7057 ETH |
1,194.9400 USDC |
1,151.1600 USDC |
1,198.9300 USDC |
1,170.6600 USDC |
| 2022-11-27 |
1,213.6622 USDC |
287,220.6377 ETH |
1,205.8100 USDC |
1,189.3900 USDC |
1,222.7000 USDC |
1,190.9200 USDC |
| 2022-11-26 |
1,216.7396 USDC |
255,422.7693 ETH |
1,196.9200 USDC |
1,194.4700 USDC |
1,228.8000 USDC |
1,204.6800 USDC |
| 2022-11-25 |
1,186.0502 USDC |
170,453.9087 ETH |
1,201.1500 USDC |
1,170.0200 USDC |
1,204.2200 USDC |
1,197.4600 USDC |
| 2022-11-24 |
1,198.6264 USDC |
270,360.9831 ETH |
1,186.4700 USDC |
1,177.2800 USDC |
1,216.8300 USDC |
1,201.4900 USDC |
| 2022-11-23 |
1,157.8395 USDC |
345,708.4251 ETH |
1,136.5000 USDC |
1,127.5100 USDC |
1,187.0000 USDC |
1,172.2600 USDC |
| 2022-11-22 |
1,101.6393 USDC |
576,025.5561 ETH |
1,106.7500 USDC |
1,072.1000 USDC |
1,136.0900 USDC |
1,125.5200 USDC |
| 2022-11-21 |
1,116.0290 USDC |
522,110.2793 ETH |
1,140.3900 USDC |
1,080.1300 USDC |
1,142.3100 USDC |
1,109.4400 USDC |
| 2022-11-20 |
1,189.6338 USDC |
518,829.6380 ETH |
1,217.2100 USDC |
1,130.9200 USDC |
1,225.9800 USDC |
1,171.2300 USDC |
| 2022-11-19 |
1,209.2591 USDC |
317,422.7513 ETH |
1,210.8100 USDC |
1,192.7100 USDC |
1,230.6700 USDC |
1,222.3700 USDC |
| 2022-11-18 |
1,212.2678 USDC |
281,878.5455 ETH |
1,199.5500 USDC |
1,197.7700 USDC |
1,230.4800 USDC |
1,208.9000 USDC |
| 2022-11-17 |
1,205.3202 USDC |
95,434.4600 ETH |
1,214.5200 USDC |
1,181.9900 USDC |
1,227.1300 USDC |
1,208.3400 USDC |
| 2022-11-16 |
1,234.2463 USDC |
129,809.4159 ETH |
1,251.3600 USDC |
1,188.0500 USDC |
1,265.5000 USDC |
1,214.4600 USDC |
| 2022-11-15 |
1,258.6818 USDC |
108,160.0196 ETH |
1,241.9300 USDC |
1,232.0500 USDC |
1,286.3300 USDC |
1,243.8400 USDC |
| 2022-11-14 |
1,221.1913 USDC |
114,731.1182 ETH |
1,219.8700 USDC |
1,163.2800 USDC |
1,284.8200 USDC |
1,224.3000 USDC |
| 2022-11-13 |
1,236.6925 USDC |
91,357.6723 ETH |
1,252.8100 USDC |
1,202.6100 USDC |
1,274.0300 USDC |
1,220.9600 USDC |
| 2022-11-12 |
1,264.2975 USDC |
112,020.5470 ETH |
1,286.2100 USDC |
1,236.2500 USDC |
1,288.5300 USDC |
1,246.5900 USDC |
| 2022-11-11 |
1,263.9320 USDC |
412,426.0101 ETH |
1,299.2100 USDC |
1,200.8400 USDC |
1,304.1200 USDC |
1,273.3600 USDC |
| 2022-11-10 |
1,207.0749 USDC |
645,721.2066 ETH |
1,096.6000 USDC |
1,085.9200 USDC |
1,346.7800 USDC |
1,315.6900 USDC |
| 2022-11-09 |
1,212.6840 USDC |
1,044,781.4788 ETH |
1,332.5500 USDC |
1,107.0900 USDC |
1,336.7000 USDC |
1,134.9100 USDC |
| 2022-11-08 |
1,403.1264 USDC |
6,430,834.6557 ETH |
1,568.1600 USDC |
1,224.9300 USDC |
1,578.7100 USDC |
1,329.2400 USDC |
| 2022-11-07 |
1,578.6638 USDC |
527,601.2124 ETH |
1,567.0500 USDC |
1,546.3300 USDC |
1,608.4500 USDC |
1,554.1500 USDC |
| 2022-11-06 |
1,619.7960 USDC |
215,629.2689 ETH |
1,626.1600 USDC |
1,590.8000 USDC |
1,638.4800 USDC |
1,598.8300 USDC |
| 2022-11-05 |
1,640.8880 USDC |
399,791.2173 ETH |
1,648.9600 USDC |
1,623.4800 USDC |
1,665.1400 USDC |
1,633.4600 USDC |
| 2022-11-04 |
1,602.4369 USDC |
1,998,533.4620 ETH |
1,530.4900 USDC |
1,528.3900 USDC |
1,675.5400 USDC |
1,648.7900 USDC |
| 2022-11-03 |
1,541.9934 USDC |
1,054,981.0397 ETH |
1,518.3800 USDC |
1,515.1100 USDC |
1,558.3000 USDC |
1,531.3200 USDC |
| 2022-11-02 |
1,570.7758 USDC |
2,896,831.8755 ETH |
1,578.7900 USDC |
1,503.0600 USDC |
1,620.0000 USDC |
1,511.9700 USDC |
| 2022-11-01 |
1,586.3662 USDC |
1,351,326.1990 ETH |
1,572.7900 USDC |
1,563.6700 USDC |
1,611.5400 USDC |
1,572.5900 USDC |
| 2022-10-31 |
1,578.8179 USDC |
2,162,099.6457 ETH |
1,590.8900 USDC |
1,548.0000 USDC |
1,634.5200 USDC |
1,568.8600 USDC |
| 2022-10-30 |
1,603.1170 USDC |
1,904,409.4659 ETH |
1,619.8600 USDC |
1,576.7800 USDC |
1,639.9300 USDC |
1,590.9100 USDC |
| 2022-10-29 |
1,606.5920 USDC |
2,162,213.5943 ETH |
1,555.5300 USDC |
1,548.6100 USDC |
1,662.0900 USDC |
1,619.9400 USDC |
| 2022-10-28 |
1,523.5915 USDC |
3,142,716.0503 ETH |
1,513.8900 USDC |
1,482.0700 USDC |
1,575.5100 USDC |
1,554.7600 USDC |
| 2022-10-27 |
1,551.4656 USDC |
2,957,109.8781 ETH |
1,565.8600 USDC |
1,508.5700 USDC |
1,577.7500 USDC |
1,526.6300 USDC |
| 2022-10-26 |
1,532.9970 USDC |
4,103,373.4859 ETH |
1,461.8900 USDC |
1,457.9400 USDC |
1,595.0000 USDC |
1,571.7300 USDC |
| 2022-10-25 |
1,454.7442 USDC |
4,563,243.5029 ETH |
1,343.1600 USDC |
1,335.0800 USDC |
1,524.0200 USDC |
1,459.4300 USDC |
| 2022-10-24 |
1,346.0682 USDC |
4,749,161.1382 ETH |
1,364.4900 USDC |
1,324.6900 USDC |
1,370.3100 USDC |
1,345.7000 USDC |
| 2022-10-23 |
1,321.6429 USDC |
5,123,316.8792 ETH |
1,314.1500 USDC |
1,300.0200 USDC |
1,370.6300 USDC |
1,365.2600 USDC |
| 2022-10-22 |
1,306.7008 USDC |
4,102,937.7165 ETH |
1,299.7100 USDC |
1,294.4100 USDC |
1,319.7000 USDC |
1,315.9300 USDC |
| 2022-10-21 |
1,288.1208 USDC |
6,099,454.9835 ETH |
1,282.6600 USDC |
1,254.4300 USDC |
1,306.8800 USDC |
1,300.1600 USDC |