Identifier on Poloniex: USDC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
1,584.7485 USDC |
1,189,667.5952 ETH |
1,598.0900 USDC |
1,558.9500 USDC |
1,607.8900 USDC |
1,569.2700 USDC |
| 2023-01-27 |
1,584.9411 USDC |
1,424,019.2808 ETH |
1,600.7500 USDC |
1,553.0300 USDC |
1,621.4900 USDC |
1,596.8100 USDC |
| 2023-01-26 |
1,608.2244 USDC |
1,202,639.5286 ETH |
1,611.6500 USDC |
1,579.1900 USDC |
1,630.2900 USDC |
1,601.9600 USDC |
| 2023-01-25 |
1,560.8149 USDC |
1,876,030.3442 ETH |
1,554.7700 USDC |
1,519.0000 USDC |
1,644.2500 USDC |
1,596.5200 USDC |
| 2023-01-24 |
1,619.9887 USDC |
1,393,171.3703 ETH |
1,625.8200 USDC |
1,531.4600 USDC |
1,641.8300 USDC |
1,558.9900 USDC |
| 2023-01-23 |
1,630.2279 USDC |
1,344,199.1535 ETH |
1,627.8600 USDC |
1,589.4500 USDC |
1,646.9400 USDC |
1,629.1300 USDC |
| 2023-01-22 |
1,631.9583 USDC |
1,471,353.7820 ETH |
1,626.5500 USDC |
1,605.0400 USDC |
1,670.0900 USDC |
1,625.3900 USDC |
| 2023-01-21 |
1,653.6588 USDC |
1,556,580.1561 ETH |
1,659.1500 USDC |
1,615.2100 USDC |
1,695.0000 USDC |
1,627.6000 USDC |
| 2023-01-20 |
1,577.7690 USDC |
1,795,062.4350 ETH |
1,551.9400 USDC |
1,542.6100 USDC |
1,672.4500 USDC |
1,653.2100 USDC |
| 2023-01-19 |
1,532.7578 USDC |
1,470,864.4710 ETH |
1,512.3100 USDC |
1,511.2700 USDC |
1,566.7200 USDC |
1,549.9700 USDC |
| 2023-01-18 |
1,565.2029 USDC |
1,670,163.5375 ETH |
1,567.0900 USDC |
1,502.0600 USDC |
1,610.3000 USDC |
1,522.3100 USDC |
| 2023-01-17 |
1,573.6079 USDC |
1,432,543.8192 ETH |
1,575.6100 USDC |
1,541.5200 USDC |
1,695.0000 USDC |
1,581.5400 USDC |
| 2023-01-16 |
1,557.9789 USDC |
861,275.4643 ETH |
1,551.7100 USDC |
1,523.8600 USDC |
1,600.0000 USDC |
1,590.1200 USDC |
| 2023-01-15 |
1,536.4467 USDC |
791,592.8410 ETH |
1,546.1600 USDC |
1,517.4400 USDC |
1,564.4600 USDC |
1,552.0700 USDC |
| 2023-01-14 |
1,533.2430 USDC |
927,453.1783 ETH |
1,448.9700 USDC |
1,444.9600 USDC |
1,594.9900 USDC |
1,529.7700 USDC |
| 2023-01-13 |
1,417.9751 USDC |
1,009,153.3842 ETH |
1,414.5200 USDC |
1,399.6400 USDC |
1,462.6900 USDC |
1,449.1400 USDC |
| 2023-01-12 |
1,399.0650 USDC |
764,715.9293 ETH |
1,386.6900 USDC |
1,367.8300 USDC |
1,434.6800 USDC |
1,421.1700 USDC |
| 2023-01-11 |
1,336.1035 USDC |
813,990.8015 ETH |
1,332.9000 USDC |
1,319.3200 USDC |
1,390.8300 USDC |
1,387.6900 USDC |
| 2023-01-10 |
1,329.5192 USDC |
421,595.1653 ETH |
1,319.8300 USDC |
1,315.6200 USDC |
1,342.8500 USDC |
1,336.9600 USDC |
| 2023-01-09 |
1,315.9279 USDC |
756,610.6408 ETH |
1,288.4600 USDC |
1,283.4000 USDC |
1,343.3400 USDC |
1,321.5400 USDC |
| 2023-01-08 |
1,260.4759 USDC |
398,230.6480 ETH |
1,259.7500 USDC |
1,250.7300 USDC |
1,286.2600 USDC |
1,283.8400 USDC |
| 2023-01-07 |
1,261.1873 USDC |
443,085.9702 ETH |
1,263.9600 USDC |
1,254.1500 USDC |
1,269.3400 USDC |
1,259.7500 USDC |
| 2023-01-06 |
1,251.2164 USDC |
493,306.3684 ETH |
1,249.3700 USDC |
1,235.1700 USDC |
1,273.0000 USDC |
1,264.1400 USDC |
| 2023-01-05 |
1,249.3280 USDC |
455,174.0293 ETH |
1,253.8000 USDC |
1,240.1600 USDC |
1,255.9200 USDC |
1,250.1900 USDC |
| 2023-01-04 |
1,246.0705 USDC |
632,819.4732 ETH |
1,214.4200 USDC |
1,211.8200 USDC |
1,265.0000 USDC |
1,250.2200 USDC |
| 2023-01-03 |
1,212.6604 USDC |
907,237.3638 ETH |
1,213.4900 USDC |
1,203.0900 USDC |
1,219.3700 USDC |
1,214.1900 USDC |
| 2023-01-02 |
1,209.9629 USDC |
635,538.6066 ETH |
1,199.1500 USDC |
1,191.6800 USDC |
1,220.5600 USDC |
1,214.5500 USDC |
| 2023-01-01 |
1,196.0291 USDC |
803,846.2941 ETH |
1,195.6300 USDC |
1,186.2300 USDC |
1,205.6200 USDC |
1,200.7800 USDC |
| 2022-12-31 |
1,197.8027 USDC |
862,629.1870 ETH |
1,199.7300 USDC |
1,192.2900 USDC |
1,208.9100 USDC |
1,196.1600 USDC |
| 2022-12-30 |
1,194.5502 USDC |
1,178,483.2837 ETH |
1,199.8900 USDC |
1,181.5800 USDC |
1,201.6900 USDC |
1,199.7100 USDC |
| 2022-12-29 |
1,196.2435 USDC |
987,484.1921 ETH |
1,191.7200 USDC |
1,186.3600 USDC |
1,205.2400 USDC |
1,195.5500 USDC |
| 2022-12-28 |
1,197.1261 USDC |
1,098,003.0130 ETH |
1,211.3300 USDC |
1,183.6000 USDC |
1,256.4600 USDC |
1,189.6100 USDC |
| 2022-12-27 |
1,217.3591 USDC |
1,299,384.3174 ETH |
1,227.6400 USDC |
1,199.6200 USDC |
1,233.2500 USDC |
1,212.1100 USDC |
| 2022-12-26 |
1,218.6115 USDC |
1,003,481.5026 ETH |
1,218.0200 USDC |
1,211.5500 USDC |
1,224.5700 USDC |
1,220.7800 USDC |
| 2022-12-25 |
1,214.5179 USDC |
1,155,387.1654 ETH |
1,220.8800 USDC |
1,196.4500 USDC |
1,224.5400 USDC |
1,218.3300 USDC |
| 2022-12-24 |
1,219.0824 USDC |
769,946.1099 ETH |
1,219.8100 USDC |
1,212.9900 USDC |
1,227.0500 USDC |
1,218.5500 USDC |
| 2022-12-23 |
1,220.0031 USDC |
1,045,012.5386 ETH |
1,217.1400 USDC |
1,208.1500 USDC |
1,233.1100 USDC |
1,220.0800 USDC |
| 2022-12-22 |
1,205.2130 USDC |
662,863.7698 ETH |
1,213.5700 USDC |
1,183.1100 USDC |
1,234.1100 USDC |
1,215.1100 USDC |
| 2022-12-21 |
1,212.9008 USDC |
249,861.2379 ETH |
1,217.8600 USDC |
1,205.6500 USDC |
1,221.1900 USDC |
1,210.4800 USDC |
| 2022-12-20 |
1,207.2905 USDC |
131,800.7571 ETH |
1,168.4800 USDC |
1,163.5600 USDC |
1,228.8000 USDC |
1,219.0800 USDC |
| 2022-12-19 |
1,181.7124 USDC |
79,643.3693 ETH |
1,184.8900 USDC |
1,166.8200 USDC |
1,194.9200 USDC |
1,174.5400 USDC |
| 2022-12-18 |
1,182.3935 USDC |
28,661.2654 ETH |
1,187.9800 USDC |
1,172.9800 USDC |
1,196.5500 USDC |
1,183.9200 USDC |
| 2022-12-17 |
1,176.7521 USDC |
45,239.6901 ETH |
1,163.7700 USDC |
1,162.8400 USDC |
1,188.6500 USDC |
1,187.7900 USDC |
| 2022-12-16 |
1,244.8306 USDC |
266,071.5258 ETH |
1,265.2500 USDC |
1,186.1400 USDC |
1,279.5400 USDC |
1,198.0700 USDC |
| 2022-12-15 |
1,280.3425 USDC |
359,010.0185 ETH |
1,304.4600 USDC |
1,260.4900 USDC |
1,307.8600 USDC |
1,262.8100 USDC |
| 2022-12-14 |
1,322.5800 USDC |
384,171.7719 ETH |
1,314.0700 USDC |
1,298.1200 USDC |
1,344.1000 USDC |
1,307.4400 USDC |
| 2022-12-13 |
1,294.3027 USDC |
445,764.5250 ETH |
1,274.4200 USDC |
1,228.0000 USDC |
1,338.1400 USDC |
1,316.5400 USDC |
| 2022-12-12 |
1,250.4086 USDC |
390,557.6192 ETH |
1,260.2100 USDC |
1,238.9300 USDC |
1,277.5100 USDC |
1,271.0800 USDC |
| 2022-12-11 |
1,270.5011 USDC |
127,637.7037 ETH |
1,265.0100 USDC |
1,255.7500 USDC |
1,278.9400 USDC |
1,258.1300 USDC |
| 2022-12-10 |
1,265.4277 USDC |
135,683.0304 ETH |
1,260.2900 USDC |
1,258.8500 USDC |
1,276.7000 USDC |
1,268.4100 USDC |