Identifier on Poloniex: USDC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
1,791.2200 USDC |
428,873.5900 ETH |
1,763.9700 USDC |
1,763.2800 USDC |
1,844.1900 USDC |
1,829.3500 USDC |
| 2023-03-18 |
1,805.7100 USDC |
241,442.5100 ETH |
1,787.1200 USDC |
1,759.3600 USDC |
1,851.1800 USDC |
1,782.9700 USDC |
| 2023-03-17 |
1,729.0700 USDC |
264,358.1100 ETH |
1,676.8100 USDC |
1,666.5400 USDC |
1,800.1800 USDC |
1,787.0200 USDC |
| 2023-03-16 |
1,659.0700 USDC |
273,651.4400 ETH |
1,656.5400 USDC |
1,639.7900 USDC |
1,696.1900 USDC |
1,674.3400 USDC |
| 2023-03-15 |
1,685.1100 USDC |
246,472.6400 ETH |
1,706.7100 USDC |
1,620.3000 USDC |
1,728.8200 USDC |
1,648.7900 USDC |
| 2023-03-14 |
1,707.9600 USDC |
504,502.2900 ETH |
1,680.1000 USDC |
1,663.7600 USDC |
1,808.2000 USDC |
1,711.5000 USDC |
| 2023-03-13 |
1,626.0500 USDC |
461,486.2000 ETH |
1,605.3500 USDC |
1,578.4000 USDC |
1,701.3000 USDC |
1,680.4400 USDC |
| 2023-03-12 |
1,555.1600 USDC |
781,096.5500 ETH |
1,531.3900 USDC |
1,503.0600 USDC |
1,650.0000 USDC |
1,609.6900 USDC |
| 2023-03-11 |
1,533.2500 USDC |
1,619,732.5900 ETH |
1,431.4800 USDC |
1,429.3500 USDC |
1,685.3000 USDC |
1,531.4300 USDC |
| 2023-03-10 |
1,410.1000 USDC |
2,294,937.8200 ETH |
1,436.2500 USDC |
1,371.6100 USDC |
1,439.6000 USDC |
1,436.5900 USDC |
| 2023-03-09 |
1,512.4400 USDC |
1,101,144.9200 ETH |
1,532.3700 USDC |
1,412.0800 USDC |
1,545.5100 USDC |
1,438.0900 USDC |
| 2023-03-08 |
1,555.2300 USDC |
717,893.5800 ETH |
1,562.2800 USDC |
1,542.1000 USDC |
1,573.5600 USDC |
1,550.4000 USDC |
| 2023-03-07 |
1,565.9600 USDC |
783,148.0000 ETH |
1,566.1000 USDC |
1,537.3700 USDC |
1,582.6000 USDC |
1,551.0000 USDC |
| 2023-03-06 |
1,566.3200 USDC |
1,082,607.6700 ETH |
1,564.9000 USDC |
1,555.5400 USDC |
1,582.7600 USDC |
1,569.4800 USDC |
| 2023-03-05 |
1,569.9100 USDC |
1,018,059.6500 ETH |
1,566.8300 USDC |
1,555.6600 USDC |
1,588.7900 USDC |
1,561.9100 USDC |
| 2023-03-04 |
1,565.9100 USDC |
908,350.1500 ETH |
1,569.6100 USDC |
1,549.5800 USDC |
1,577.2900 USDC |
1,564.6400 USDC |
| 2023-03-03 |
1,571.1900 USDC |
960,176.2400 ETH |
1,648.2500 USDC |
1,548.2200 USDC |
1,649.3100 USDC |
1,565.2700 USDC |
| 2023-03-02 |
1,643.0800 USDC |
1,108,452.2000 ETH |
1,665.7300 USDC |
1,619.1600 USDC |
1,677.9400 USDC |
1,645.5000 USDC |
| 2023-03-01 |
1,646.0800 USDC |
1,899,650.2800 ETH |
1,604.7100 USDC |
1,595.5100 USDC |
1,670.1600 USDC |
1,654.9400 USDC |
| 2023-02-28 |
1,629.8000 USDC |
1,522,929.3200 ETH |
1,633.2000 USDC |
1,597.6900 USDC |
1,647.0200 USDC |
1,605.3200 USDC |
| 2023-02-27 |
1,638.9700 USDC |
1,556,071.4300 ETH |
1,641.5400 USDC |
1,607.8500 USDC |
1,665.2500 USDC |
1,626.2600 USDC |
| 2023-02-26 |
1,606.9500 USDC |
1,433,385.2000 ETH |
1,594.5900 USDC |
1,581.4500 USDC |
1,649.1100 USDC |
1,640.4500 USDC |
| 2023-02-25 |
1,594.7500 USDC |
1,425,978.6200 ETH |
1,608.7500 USDC |
1,555.3100 USDC |
1,613.8300 USDC |
1,593.5500 USDC |
| 2023-02-24 |
1,626.8500 USDC |
1,690,905.8300 ETH |
1,649.9200 USDC |
1,576.4100 USDC |
1,664.8000 USDC |
1,609.6800 USDC |
| 2023-02-23 |
1,657.6000 USDC |
1,149,506.3000 ETH |
1,643.8200 USDC |
1,629.6300 USDC |
1,678.2800 USDC |
1,656.2000 USDC |
| 2023-02-22 |
1,632.2900 USDC |
1,275,133.7800 ETH |
1,659.9000 USDC |
1,598.5000 USDC |
1,666.8100 USDC |
1,640.7900 USDC |
| 2023-02-21 |
1,681.4500 USDC |
1,455,408.8600 ETH |
1,703.5400 USDC |
1,637.8800 USDC |
1,717.3500 USDC |
1,653.8300 USDC |
| 2023-02-20 |
1,697.9600 USDC |
1,411,574.9100 ETH |
1,680.5000 USDC |
1,650.4600 USDC |
1,719.6300 USDC |
1,701.0300 USDC |
| 2023-02-19 |
1,694.0400 USDC |
1,234,291.0700 ETH |
1,691.4600 USDC |
1,668.4800 USDC |
1,725.4200 USDC |
1,682.4500 USDC |
| 2023-02-18 |
1,693.9100 USDC |
1,309,059.4900 ETH |
1,694.2100 USDC |
1,678.2300 USDC |
1,715.9000 USDC |
1,689.3700 USDC |
| 2023-02-17 |
1,670.5000 USDC |
1,886,376.6400 ETH |
1,637.9400 USDC |
1,631.6700 USDC |
1,721.1700 USDC |
1,686.0900 USDC |
| 2023-02-16 |
1,694.1800 USDC |
2,060,236.3400 ETH |
1,675.5500 USDC |
1,665.3900 USDC |
1,741.4000 USDC |
1,683.0200 USDC |
| 2023-02-15 |
1,585.8500 USDC |
2,057,204.2000 ETH |
1,556.0600 USDC |
1,543.4600 USDC |
1,679.5200 USDC |
1,668.8600 USDC |
| 2023-02-14 |
1,534.1000 USDC |
1,700,602.7900 ETH |
1,506.8900 USDC |
1,486.3300 USDC |
1,568.3400 USDC |
1,557.6600 USDC |
| 2023-02-13 |
1,495.0481 USDC |
1,893,202.3110 ETH |
1,515.0700 USDC |
1,464.4000 USDC |
1,527.3300 USDC |
1,508.7400 USDC |
| 2023-02-12 |
1,535.0827 USDC |
1,126,042.6462 ETH |
1,538.8900 USDC |
1,519.9800 USDC |
1,548.0400 USDC |
1,537.1700 USDC |
| 2023-02-11 |
1,519.1429 USDC |
1,189,197.8073 ETH |
1,512.8100 USDC |
1,497.4100 USDC |
1,535.3000 USDC |
1,519.5100 USDC |
| 2023-02-10 |
1,537.6888 USDC |
1,273,880.5057 ETH |
1,545.3300 USDC |
1,490.0000 USDC |
1,554.8600 USDC |
1,503.4100 USDC |
| 2023-02-09 |
1,619.4776 USDC |
1,795,973.7526 ETH |
1,650.6800 USDC |
1,526.0600 USDC |
1,656.3200 USDC |
1,530.5400 USDC |
| 2023-02-08 |
1,667.2492 USDC |
1,679,668.8566 ETH |
1,672.3500 USDC |
1,631.1600 USDC |
1,696.2100 USDC |
1,653.8400 USDC |
| 2023-02-07 |
1,643.1628 USDC |
1,814,330.5055 ETH |
1,614.2300 USDC |
1,613.1000 USDC |
1,677.5400 USDC |
1,672.3900 USDC |
| 2023-02-06 |
1,635.0187 USDC |
1,714,533.4589 ETH |
1,630.0300 USDC |
1,610.5000 USDC |
1,657.7700 USDC |
1,643.6700 USDC |
| 2023-02-05 |
1,650.3097 USDC |
1,473,556.2881 ETH |
1,667.1000 USDC |
1,610.3100 USDC |
1,677.7700 USDC |
1,619.0700 USDC |
| 2023-02-04 |
1,667.9533 USDC |
1,819,707.2592 ETH |
1,664.0800 USDC |
1,642.7700 USDC |
1,696.8500 USDC |
1,660.4300 USDC |
| 2023-02-03 |
1,648.2510 USDC |
1,958,930.5428 ETH |
1,643.7800 USDC |
1,627.7600 USDC |
1,674.7200 USDC |
1,666.0400 USDC |
| 2023-02-02 |
1,671.2164 USDC |
2,796,619.0325 ETH |
1,642.0900 USDC |
1,628.7700 USDC |
1,712.6700 USDC |
1,643.4300 USDC |
| 2023-02-01 |
1,592.8900 USDC |
1,621,755.9614 ETH |
1,585.1600 USDC |
1,558.3800 USDC |
1,647.8900 USDC |
1,645.0900 USDC |
| 2023-01-31 |
1,577.9433 USDC |
1,419,633.3893 ETH |
1,566.4400 USDC |
1,560.7500 USDC |
1,604.5900 USDC |
1,590.5600 USDC |
| 2023-01-30 |
1,590.8115 USDC |
1,805,999.0288 ETH |
1,644.3200 USDC |
1,538.8800 USDC |
1,648.0000 USDC |
1,566.0400 USDC |
| 2023-01-29 |
1,611.7990 USDC |
1,664,319.1254 ETH |
1,572.7500 USDC |
1,565.5500 USDC |
1,658.8200 USDC |
1,643.3100 USDC |