Identifier on Poloniex: USDC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
1,851.7700 USDC |
146,372.9500 ETH |
1,869.2500 USDC |
1,815.5500 USDC |
1,885.4900 USDC |
1,837.5300 USDC |
| 2023-05-07 |
1,907.0700 USDC |
95,213.5500 ETH |
1,897.7700 USDC |
1,888.9600 USDC |
1,936.2100 USDC |
1,914.5200 USDC |
| 2023-05-06 |
1,922.9900 USDC |
141,910.9300 ETH |
1,992.9700 USDC |
1,865.3000 USDC |
2,020.7100 USDC |
1,898.6500 USDC |
| 2023-05-05 |
1,931.5700 USDC |
117,018.9000 ETH |
1,878.9600 USDC |
1,873.4700 USDC |
2,001.3700 USDC |
1,991.0600 USDC |
| 2023-05-04 |
1,894.6100 USDC |
121,116.8500 ETH |
1,904.6200 USDC |
1,867.3300 USDC |
1,917.4500 USDC |
1,877.4300 USDC |
| 2023-05-03 |
1,869.1100 USDC |
114,184.7800 ETH |
1,871.1200 USDC |
1,842.1700 USDC |
1,915.3000 USDC |
1,905.5600 USDC |
| 2023-05-02 |
1,843.2600 USDC |
101,106.1400 ETH |
1,831.9800 USDC |
1,809.4300 USDC |
1,881.3600 USDC |
1,876.5800 USDC |
| 2023-05-01 |
1,841.1800 USDC |
99,282.4400 ETH |
1,874.5000 USDC |
1,809.8100 USDC |
1,889.7700 USDC |
1,826.1600 USDC |
| 2023-04-30 |
1,915.0200 USDC |
112,380.6600 ETH |
1,908.7700 USDC |
1,882.0600 USDC |
1,940.9300 USDC |
1,896.4300 USDC |
| 2023-04-29 |
1,901.0300 USDC |
69,636.1500 ETH |
1,892.4300 USDC |
1,879.4100 USDC |
1,917.7600 USDC |
1,905.8000 USDC |
| 2023-04-28 |
1,901.6900 USDC |
84,828.2500 ETH |
1,912.0800 USDC |
1,875.4600 USDC |
1,927.0200 USDC |
1,896.4100 USDC |
| 2023-04-27 |
1,898.3500 USDC |
127,827.5500 ETH |
1,865.7900 USDC |
1,862.0500 USDC |
1,941.1800 USDC |
1,909.5500 USDC |
| 2023-04-26 |
1,888.3600 USDC |
80,281.6400 ETH |
1,867.1500 USDC |
1,787.8300 USDC |
1,960.1800 USDC |
1,855.1900 USDC |
| 2023-04-25 |
1,826.9600 USDC |
94,566.4900 ETH |
1,842.6200 USDC |
1,806.3300 USDC |
1,865.6000 USDC |
1,862.2900 USDC |
| 2023-04-24 |
1,849.3400 USDC |
89,846.6900 ETH |
1,863.2700 USDC |
1,810.4900 USDC |
1,888.8000 USDC |
1,839.7300 USDC |
| 2023-04-23 |
1,864.1500 USDC |
85,377.2300 ETH |
1,876.9900 USDC |
1,838.3500 USDC |
1,885.0500 USDC |
1,864.3100 USDC |
| 2023-04-22 |
1,858.6000 USDC |
177,267.9300 ETH |
1,851.0400 USDC |
1,833.1900 USDC |
1,887.6700 USDC |
1,876.5400 USDC |
| 2023-04-21 |
1,910.3600 USDC |
474,582.9200 ETH |
1,944.2800 USDC |
1,829.2600 USDC |
1,957.0500 USDC |
1,841.2100 USDC |
| 2023-04-20 |
1,950.2000 USDC |
514,452.4000 ETH |
1,940.3300 USDC |
1,920.1000 USDC |
1,980.7200 USDC |
1,944.7600 USDC |
| 2023-04-19 |
2,007.7600 USDC |
578,014.1700 ETH |
2,104.2800 USDC |
1,950.3000 USDC |
2,105.7600 USDC |
1,977.2000 USDC |
| 2023-04-18 |
2,093.1800 USDC |
429,225.9700 ETH |
2,074.6700 USDC |
2,056.3600 USDC |
2,123.2000 USDC |
2,105.6100 USDC |
| 2023-04-17 |
2,087.0700 USDC |
438,400.6500 ETH |
2,119.8000 USDC |
2,061.0800 USDC |
2,126.0700 USDC |
2,082.0000 USDC |
| 2023-04-16 |
2,100.5700 USDC |
423,510.3500 ETH |
2,091.4400 USDC |
2,074.6100 USDC |
2,140.2700 USDC |
2,117.8600 USDC |
| 2023-04-15 |
2,096.3500 USDC |
418,760.4500 ETH |
2,101.1700 USDC |
2,073.9600 USDC |
2,111.7400 USDC |
2,097.6400 USDC |
| 2023-04-14 |
2,096.3800 USDC |
560,375.0900 ETH |
2,010.2100 USDC |
2,009.2300 USDC |
2,129.3700 USDC |
2,100.6300 USDC |
| 2023-04-13 |
1,967.5800 USDC |
551,838.6200 ETH |
1,918.4300 USDC |
1,900.0200 USDC |
2,029.9900 USDC |
2,006.1300 USDC |
| 2023-04-12 |
1,891.6900 USDC |
490,028.4200 ETH |
1,891.6400 USDC |
1,857.4400 USDC |
1,931.0100 USDC |
1,921.7100 USDC |
| 2023-04-11 |
1,916.5000 USDC |
405,694.0600 ETH |
1,911.9000 USDC |
1,888.3600 USDC |
1,936.9200 USDC |
1,896.0500 USDC |
| 2023-04-10 |
1,871.1400 USDC |
469,755.5200 ETH |
1,863.2800 USDC |
1,845.4100 USDC |
1,917.2200 USDC |
1,916.3000 USDC |
| 2023-04-09 |
1,846.5600 USDC |
392,371.6900 ETH |
1,849.2700 USDC |
1,827.7600 USDC |
1,872.1900 USDC |
1,864.2000 USDC |
| 2023-04-08 |
1,865.7200 USDC |
415,417.4900 ETH |
1,864.7000 USDC |
1,844.7300 USDC |
1,879.2500 USDC |
1,850.5400 USDC |
| 2023-04-07 |
1,862.3700 USDC |
420,639.3500 ETH |
1,873.3100 USDC |
1,843.7800 USDC |
1,883.4900 USDC |
1,868.2400 USDC |
| 2023-04-06 |
1,879.9000 USDC |
437,084.4100 ETH |
1,907.1900 USDC |
1,856.4700 USDC |
1,911.8800 USDC |
1,868.9400 USDC |
| 2023-04-05 |
1,908.0200 USDC |
531,204.3000 ETH |
1,872.9800 USDC |
1,863.4000 USDC |
1,947.7200 USDC |
1,913.4000 USDC |
| 2023-04-04 |
1,842.9400 USDC |
442,348.9000 ETH |
1,813.2700 USDC |
1,799.9000 USDC |
1,885.4200 USDC |
1,869.4600 USDC |
| 2023-04-03 |
1,798.4200 USDC |
473,478.1800 ETH |
1,796.1700 USDC |
1,766.3300 USDC |
1,840.1600 USDC |
1,797.2500 USDC |
| 2023-04-02 |
1,811.1100 USDC |
518,304.1300 ETH |
1,823.2100 USDC |
1,776.8900 USDC |
1,828.5900 USDC |
1,782.4900 USDC |
| 2023-04-01 |
1,823.7200 USDC |
486,482.0700 ETH |
1,821.6700 USDC |
1,807.8500 USDC |
1,842.8400 USDC |
1,820.3700 USDC |
| 2023-03-31 |
1,820.4400 USDC |
350,594.1700 ETH |
1,803.9000 USDC |
1,784.2100 USDC |
1,847.3000 USDC |
1,823.4600 USDC |
| 2023-03-30 |
1,792.7500 USDC |
172,122.9400 ETH |
1,793.8700 USDC |
1,767.7600 USDC |
1,827.8500 USDC |
1,787.4600 USDC |
| 2023-03-29 |
1,800.8400 USDC |
154,855.1800 ETH |
1,774.4200 USDC |
1,773.9500 USDC |
1,824.7900 USDC |
1,790.5800 USDC |
| 2023-03-28 |
1,734.3200 USDC |
111,766.8400 ETH |
1,720.4400 USDC |
1,704.7400 USDC |
1,794.1500 USDC |
1,770.7800 USDC |
| 2023-03-27 |
1,737.9300 USDC |
92,320.5900 ETH |
1,775.9600 USDC |
1,692.7900 USDC |
1,783.5200 USDC |
1,711.9700 USDC |
| 2023-03-26 |
1,768.2500 USDC |
152,257.6000 ETH |
1,743.6000 USDC |
1,741.1000 USDC |
1,802.2700 USDC |
1,780.4900 USDC |
| 2023-03-25 |
1,747.9100 USDC |
128,144.6900 ETH |
1,751.7000 USDC |
1,717.4000 USDC |
1,766.4900 USDC |
1,736.4900 USDC |
| 2023-03-24 |
1,782.5900 USDC |
229,106.3900 ETH |
1,819.0700 USDC |
1,731.6100 USDC |
1,826.1700 USDC |
1,750.6500 USDC |
| 2023-03-23 |
1,781.3900 USDC |
197,421.6700 ETH |
1,741.6000 USDC |
1,733.8900 USDC |
1,862.1600 USDC |
1,818.8900 USDC |
| 2023-03-22 |
1,791.5000 USDC |
243,564.6400 ETH |
1,806.1700 USDC |
1,719.6400 USDC |
1,829.3600 USDC |
1,740.0700 USDC |
| 2023-03-21 |
1,778.6400 USDC |
608,697.3100 ETH |
1,738.8300 USDC |
1,725.9600 USDC |
1,839.4100 USDC |
1,806.4400 USDC |
| 2023-03-20 |
1,775.8700 USDC |
804,552.4700 ETH |
1,786.5500 USDC |
1,745.5500 USDC |
1,808.2000 USDC |
1,762.5800 USDC |