Identifier on Poloniex: USDC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-27 |
186.6332 USDC |
181.6203 ETH |
187.3791 USDC |
184.7844 USDC |
188.8944 USDC |
187.4299 USDC |
| 2019-08-26 |
189.1228 USDC |
759.6093 ETH |
187.0055 USDC |
185.9120 USDC |
193.7800 USDC |
188.4189 USDC |
| 2019-08-25 |
187.8420 USDC |
275.3889 ETH |
190.9400 USDC |
183.2841 USDC |
192.6400 USDC |
186.0210 USDC |
| 2019-08-24 |
190.2367 USDC |
3,426.9405 ETH |
192.8455 USDC |
186.3400 USDC |
193.5305 USDC |
191.1110 USDC |
| 2019-08-23 |
192.9333 USDC |
548.5304 ETH |
190.7668 USDC |
189.0872 USDC |
196.3467 USDC |
194.6745 USDC |
| 2019-08-22 |
189.6334 USDC |
992.9138 ETH |
187.1644 USDC |
183.2841 USDC |
194.6765 USDC |
190.7795 USDC |
| 2019-08-21 |
188.6860 USDC |
2,370.3734 ETH |
196.1210 USDC |
180.5349 USDC |
196.7600 USDC |
187.0055 USDC |
| 2019-08-20 |
197.6715 USDC |
356.1907 ETH |
202.5940 USDC |
194.7617 USDC |
202.5940 USDC |
197.0000 USDC |
| 2019-08-19 |
199.7718 USDC |
825.2182 ETH |
194.5161 USDC |
193.1020 USDC |
203.5691 USDC |
202.4540 USDC |
| 2019-08-18 |
193.9369 USDC |
346.0042 ETH |
185.8691 USDC |
183.5138 USDC |
197.5541 USDC |
194.5161 USDC |
| 2019-08-17 |
184.1361 USDC |
471.4978 ETH |
185.1006 USDC |
182.0854 USDC |
186.5378 USDC |
185.1884 USDC |
| 2019-08-16 |
183.0341 USDC |
586.4854 ETH |
187.3732 USDC |
178.7296 USDC |
187.8619 USDC |
185.1354 USDC |
| 2019-08-15 |
183.2732 USDC |
1,699.0957 ETH |
187.0055 USDC |
173.9900 USDC |
189.1500 USDC |
188.4966 USDC |
| 2019-08-14 |
191.6205 USDC |
1,582.5669 ETH |
207.5720 USDC |
182.0000 USDC |
208.6579 USDC |
186.1300 USDC |
| 2019-08-13 |
207.2940 USDC |
1,454.7728 ETH |
210.8212 USDC |
203.4600 USDC |
210.8212 USDC |
209.2900 USDC |
| 2019-08-12 |
211.6379 USDC |
594.3155 ETH |
216.3354 USDC |
209.8000 USDC |
216.3593 USDC |
211.0627 USDC |
| 2019-08-11 |
209.7395 USDC |
2,942.8989 ETH |
206.7300 USDC |
206.2224 USDC |
216.3354 USDC |
216.1200 USDC |
| 2019-08-10 |
207.9676 USDC |
988.8033 ETH |
210.9755 USDC |
201.1795 USDC |
213.8267 USDC |
205.8970 USDC |
| 2019-08-09 |
212.3119 USDC |
951.2525 ETH |
221.0552 USDC |
207.0000 USDC |
221.0552 USDC |
210.0000 USDC |
| 2019-08-08 |
219.3905 USDC |
2,127.0708 ETH |
225.5681 USDC |
214.7850 USDC |
226.3527 USDC |
221.0801 USDC |
| 2019-08-07 |
224.5976 USDC |
1,530.0367 ETH |
224.8101 USDC |
220.7279 USDC |
230.9864 USDC |
225.7800 USDC |
| 2019-08-06 |
230.3259 USDC |
1,676.9783 ETH |
232.9115 USDC |
222.6890 USDC |
239.2268 USDC |
226.0000 USDC |
| 2019-08-05 |
231.4709 USDC |
4,830.9792 ETH |
223.1416 USDC |
223.1416 USDC |
236.4800 USDC |
232.9115 USDC |
| 2019-08-04 |
220.1243 USDC |
826.0420 ETH |
221.8524 USDC |
217.7050 USDC |
223.4320 USDC |
222.5305 USDC |
| 2019-08-03 |
222.2694 USDC |
584.3890 ETH |
218.0750 USDC |
216.5400 USDC |
224.0000 USDC |
221.8524 USDC |
| 2019-08-02 |
218.0538 USDC |
828.8804 ETH |
217.4149 USDC |
214.8479 USDC |
222.4700 USDC |
217.2900 USDC |
| 2019-08-01 |
216.3216 USDC |
692.6799 ETH |
218.4598 USDC |
211.9512 USDC |
218.8632 USDC |
216.9987 USDC |
| 2019-07-31 |
213.3187 USDC |
1,420.8047 ETH |
210.3109 USDC |
210.3109 USDC |
218.3735 USDC |
218.3735 USDC |
| 2019-07-30 |
209.9453 USDC |
424.8646 ETH |
210.8886 USDC |
204.9817 USDC |
214.0000 USDC |
209.6201 USDC |
| 2019-07-29 |
210.6215 USDC |
444.0421 ETH |
212.8554 USDC |
206.7360 USDC |
214.7937 USDC |
209.8053 USDC |
| 2019-07-28 |
204.7581 USDC |
604.7278 ETH |
206.7261 USDC |
197.7000 USDC |
213.0580 USDC |
211.9989 USDC |
| 2019-07-27 |
210.0927 USDC |
824.4589 ETH |
219.7199 USDC |
202.6220 USDC |
223.1762 USDC |
206.7261 USDC |
| 2019-07-26 |
217.1433 USDC |
793.2314 ETH |
219.2528 USDC |
213.2026 USDC |
220.9234 USDC |
219.8040 USDC |
| 2019-07-25 |
221.2493 USDC |
1,581.7064 ETH |
216.2273 USDC |
215.2709 USDC |
225.1058 USDC |
219.3590 USDC |
| 2019-07-24 |
209.0411 USDC |
1,480.7339 ETH |
211.2990 USDC |
201.0000 USDC |
217.8651 USDC |
216.6005 USDC |
| 2019-07-23 |
211.2055 USDC |
2,216.5123 ETH |
216.6928 USDC |
208.7012 USDC |
219.6482 USDC |
211.3499 USDC |
| 2019-07-22 |
220.2479 USDC |
876.9158 ETH |
226.4944 USDC |
211.9000 USDC |
227.4450 USDC |
217.5072 USDC |
| 2019-07-21 |
223.0985 USDC |
629.5168 ETH |
229.0000 USDC |
217.3903 USDC |
229.7734 USDC |
226.2079 USDC |
| 2019-07-20 |
229.0019 USDC |
1,599.6989 ETH |
221.5984 USDC |
220.6896 USDC |
235.5910 USDC |
228.5937 USDC |
| 2019-07-19 |
219.4924 USDC |
1,021.2153 ETH |
226.1742 USDC |
213.7483 USDC |
226.3077 USDC |
220.9776 USDC |
| 2019-07-18 |
221.3987 USDC |
5,501.6504 ETH |
210.4235 USDC |
206.7360 USDC |
229.2713 USDC |
226.2590 USDC |
| 2019-07-17 |
207.3616 USDC |
4,478.9011 ETH |
200.4663 USDC |
192.6925 USDC |
219.9000 USDC |
210.8867 USDC |
| 2019-07-16 |
208.9694 USDC |
4,565.0825 ETH |
229.8362 USDC |
191.0000 USDC |
234.4900 USDC |
198.5898 USDC |
| 2019-07-15 |
215.9688 USDC |
7,980.1975 ETH |
226.4018 USDC |
210.0000 USDC |
235.3979 USDC |
228.5937 USDC |
| 2019-07-14 |
239.5078 USDC |
2,597.5511 ETH |
268.5833 USDC |
222.9387 USDC |
269.7780 USDC |
226.8990 USDC |
| 2019-07-13 |
268.5014 USDC |
998.2394 ETH |
275.1227 USDC |
262.0302 USDC |
275.4460 USDC |
269.8499 USDC |
| 2019-07-12 |
274.7113 USDC |
669.0677 ETH |
268.2309 USDC |
267.0705 USDC |
278.8500 USDC |
276.0103 USDC |
| 2019-07-11 |
271.5219 USDC |
2,519.5036 ETH |
288.0125 USDC |
262.6812 USDC |
288.0125 USDC |
268.5647 USDC |
| 2019-07-10 |
297.7546 USDC |
3,445.8851 ETH |
307.7491 USDC |
281.9975 USDC |
314.4465 USDC |
289.2710 USDC |
| 2019-07-09 |
312.0421 USDC |
1,566.9345 ETH |
312.6639 USDC |
303.3000 USDC |
318.2006 USDC |
307.7491 USDC |