Identifier on Poloniex: USDC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-19 |
256.7163 USDC |
19,762.9906 ETH |
233.7429 USDC |
233.7429 USDC |
264.4183 USDC |
260.7795 USDC |
| 2019-05-18 |
240.1046 USDC |
3,749.1156 ETH |
244.7496 USDC |
231.8277 USDC |
248.0000 USDC |
234.9895 USDC |
| 2019-05-17 |
234.3827 USDC |
9,287.6007 ETH |
265.1908 USDC |
223.2443 USDC |
268.6803 USDC |
244.6220 USDC |
| 2019-05-16 |
260.9711 USDC |
9,965.5823 ETH |
248.2703 USDC |
241.6688 USDC |
279.5909 USDC |
265.3644 USDC |
| 2019-05-15 |
235.4609 USDC |
8,070.5215 ETH |
218.6000 USDC |
217.8321 USDC |
250.5845 USDC |
249.2186 USDC |
| 2019-05-14 |
208.8323 USDC |
6,198.8892 ETH |
196.7400 USDC |
195.8728 USDC |
220.8997 USDC |
217.8349 USDC |
| 2019-05-13 |
200.1020 USDC |
8,301.0096 ETH |
187.6412 USDC |
185.8744 USDC |
208.8000 USDC |
196.7400 USDC |
| 2019-05-12 |
192.5605 USDC |
6,394.9985 ETH |
192.5206 USDC |
182.2703 USDC |
203.3476 USDC |
188.2712 USDC |
| 2019-05-11 |
193.3842 USDC |
11,334.1797 ETH |
172.3233 USDC |
172.3233 USDC |
206.6297 USDC |
193.4783 USDC |
| 2019-05-10 |
172.1898 USDC |
4,548.1265 ETH |
170.0000 USDC |
167.2033 USDC |
175.9263 USDC |
171.9877 USDC |
| 2019-05-09 |
168.7232 USDC |
1,385.4237 ETH |
169.3575 USDC |
165.3037 USDC |
172.6764 USDC |
169.9319 USDC |
| 2019-05-08 |
167.4772 USDC |
2,821.7367 ETH |
166.0000 USDC |
162.1430 USDC |
171.9815 USDC |
169.7031 USDC |
| 2019-05-07 |
172.2357 USDC |
6,657.9302 ETH |
172.3651 USDC |
165.0000 USDC |
180.5318 USDC |
165.4447 USDC |
| 2019-05-06 |
167.0991 USDC |
5,776.7182 ETH |
161.2000 USDC |
157.7492 USDC |
175.5813 USDC |
171.1549 USDC |
| 2019-05-05 |
160.3819 USDC |
1,125.8532 ETH |
161.8945 USDC |
157.3937 USDC |
163.2544 USDC |
161.3705 USDC |
| 2019-05-04 |
162.9869 USDC |
4,398.1140 ETH |
164.9547 USDC |
158.2340 USDC |
168.3600 USDC |
161.6219 USDC |
| 2019-05-03 |
165.1874 USDC |
2,443.3360 ETH |
158.8209 USDC |
157.8499 USDC |
168.5389 USDC |
164.8275 USDC |
| 2019-05-02 |
158.3736 USDC |
753.3285 ETH |
158.4000 USDC |
156.0374 USDC |
160.0082 USDC |
158.8497 USDC |
| 2019-05-01 |
159.2420 USDC |
1,081.9865 ETH |
160.0000 USDC |
156.7002 USDC |
162.0000 USDC |
158.6090 USDC |
| 2019-04-30 |
159.4914 USDC |
2,541.0376 ETH |
152.5803 USDC |
152.5803 USDC |
161.5813 USDC |
160.0000 USDC |
| 2019-04-29 |
152.4291 USDC |
692.4962 ETH |
153.0914 USDC |
148.5813 USDC |
154.3896 USDC |
152.8867 USDC |
| 2019-04-28 |
154.6249 USDC |
626.0896 ETH |
155.7824 USDC |
152.9212 USDC |
156.3200 USDC |
153.1420 USDC |
| 2019-04-27 |
155.0460 USDC |
630.7647 ETH |
152.7227 USDC |
152.0050 USDC |
158.0000 USDC |
156.0266 USDC |
| 2019-04-26 |
150.5894 USDC |
6,229.5526 ETH |
152.0000 USDC |
147.6275 USDC |
155.2533 USDC |
152.8318 USDC |
| 2019-04-25 |
154.2994 USDC |
4,359.3292 ETH |
165.5580 USDC |
147.0000 USDC |
166.1745 USDC |
152.0000 USDC |
| 2019-04-24 |
164.4205 USDC |
2,193.6134 ETH |
170.1550 USDC |
160.7000 USDC |
170.9391 USDC |
165.7363 USDC |
| 2019-04-23 |
172.9527 USDC |
1,859.8773 ETH |
171.4000 USDC |
169.1014 USDC |
176.5116 USDC |
171.1962 USDC |
| 2019-04-22 |
171.9986 USDC |
5,038.5800 ETH |
170.0176 USDC |
168.1469 USDC |
173.3607 USDC |
171.4000 USDC |
| 2019-04-21 |
168.8066 USDC |
1,181.9890 ETH |
173.9887 USDC |
166.5006 USDC |
174.0752 USDC |
170.1692 USDC |
| 2019-04-20 |
174.6613 USDC |
453.7736 ETH |
173.4000 USDC |
171.0223 USDC |
177.4725 USDC |
173.6284 USDC |
| 2019-04-19 |
172.2800 USDC |
648.2288 ETH |
173.8807 USDC |
169.2034 USDC |
174.0772 USDC |
173.7439 USDC |
| 2019-04-18 |
172.9977 USDC |
3,814.7413 ETH |
166.5895 USDC |
166.2745 USDC |
176.0000 USDC |
173.8807 USDC |
| 2019-04-17 |
166.3812 USDC |
1,137.0661 ETH |
166.5566 USDC |
164.8505 USDC |
168.1882 USDC |
166.7666 USDC |
| 2019-04-16 |
163.3801 USDC |
1,458.7867 ETH |
160.2430 USDC |
159.4200 USDC |
168.0169 USDC |
166.4026 USDC |
| 2019-04-15 |
162.5248 USDC |
1,650.5468 ETH |
168.2702 USDC |
156.0033 USDC |
169.1200 USDC |
160.5193 USDC |
| 2019-04-14 |
164.6872 USDC |
404.4378 ETH |
163.9197 USDC |
162.0571 USDC |
169.3440 USDC |
168.2702 USDC |
| 2019-04-13 |
164.2313 USDC |
831.3251 ETH |
164.5000 USDC |
162.1442 USDC |
166.1510 USDC |
163.9097 USDC |
| 2019-04-12 |
163.9626 USDC |
689.3671 ETH |
164.6277 USDC |
159.9980 USDC |
167.2937 USDC |
164.5000 USDC |
| 2019-04-11 |
169.1232 USDC |
6,068.7450 ETH |
177.9941 USDC |
160.3506 USDC |
177.9941 USDC |
165.8428 USDC |
| 2019-04-10 |
178.2760 USDC |
4,657.5799 ETH |
176.0393 USDC |
168.5152 USDC |
185.4990 USDC |
177.2854 USDC |
| 2019-04-09 |
177.4053 USDC |
1,465.6158 ETH |
179.4994 USDC |
174.2500 USDC |
179.8000 USDC |
175.5617 USDC |
| 2019-04-08 |
181.0526 USDC |
7,700.1279 ETH |
174.1244 USDC |
174.0000 USDC |
186.9000 USDC |
181.1170 USDC |
| 2019-04-07 |
170.4455 USDC |
1,444.5500 ETH |
164.7343 USDC |
163.8816 USDC |
176.6105 USDC |
175.0861 USDC |
| 2019-04-06 |
167.3842 USDC |
1,583.8101 ETH |
166.2293 USDC |
160.5019 USDC |
173.4122 USDC |
165.5520 USDC |
| 2019-04-05 |
164.0941 USDC |
3,999.0451 ETH |
158.4599 USDC |
156.9026 USDC |
168.3190 USDC |
166.2441 USDC |
| 2019-04-04 |
158.8415 USDC |
4,503.3816 ETH |
161.7322 USDC |
153.0936 USDC |
164.7331 USDC |
157.8470 USDC |
| 2019-04-03 |
170.0241 USDC |
10,347.0660 ETH |
165.0000 USDC |
152.0228 USDC |
180.0000 USDC |
161.7422 USDC |
| 2019-04-02 |
152.3700 USDC |
6,449.2813 ETH |
140.9454 USDC |
140.6100 USDC |
167.2426 USDC |
165.0000 USDC |
| 2019-04-01 |
141.4619 USDC |
739.4105 ETH |
141.1696 USDC |
138.8762 USDC |
142.8127 USDC |
141.3486 USDC |
| 2019-03-31 |
140.9510 USDC |
4,831.1590 ETH |
141.9931 USDC |
139.7131 USDC |
142.1247 USDC |
141.0566 USDC |