Identifier on Poloniex: USDC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-05 |
147.4035 USDC |
14,598.4688 ETH |
145.3205 USDC |
144.0000 USDC |
148.3842 USDC |
147.7557 USDC |
| 2019-12-04 |
146.5779 USDC |
12,112.3524 ETH |
146.6178 USDC |
143.2598 USDC |
150.0000 USDC |
145.3055 USDC |
| 2019-12-03 |
147.6258 USDC |
6,701.8404 ETH |
149.1484 USDC |
145.9049 USDC |
150.0000 USDC |
147.0160 USDC |
| 2019-12-02 |
148.8501 USDC |
815.5212 ETH |
151.0540 USDC |
147.0763 USDC |
151.5425 USDC |
149.2594 USDC |
| 2019-12-01 |
148.8006 USDC |
885.0664 ETH |
151.2123 USDC |
145.9708 USDC |
152.3711 USDC |
151.0242 USDC |
| 2019-11-30 |
152.4800 USDC |
779.0375 ETH |
154.4404 USDC |
149.8700 USDC |
154.9651 USDC |
151.7206 USDC |
| 2019-11-29 |
154.0615 USDC |
1,588.0198 ETH |
150.5622 USDC |
150.5622 USDC |
157.5348 USDC |
154.6600 USDC |
| 2019-11-28 |
152.4789 USDC |
1,680.8582 ETH |
153.1215 USDC |
149.5029 USDC |
154.4359 USDC |
150.8619 USDC |
| 2019-11-27 |
147.8193 USDC |
3,274.5311 ETH |
147.4681 USDC |
141.0976 USDC |
155.6000 USDC |
152.8963 USDC |
| 2019-11-26 |
146.3023 USDC |
988.9494 ETH |
146.2609 USDC |
143.8289 USDC |
150.0000 USDC |
147.8374 USDC |
| 2019-11-25 |
140.3062 USDC |
2,724.1427 ETH |
140.3027 USDC |
131.8902 USDC |
151.2000 USDC |
146.0363 USDC |
| 2019-11-24 |
145.7548 USDC |
808.5370 ETH |
152.7283 USDC |
138.9927 USDC |
152.8646 USDC |
139.8446 USDC |
| 2019-11-23 |
150.6738 USDC |
832.9665 ETH |
149.0292 USDC |
146.4567 USDC |
154.2868 USDC |
152.5334 USDC |
| 2019-11-22 |
149.6140 USDC |
7,728.1703 ETH |
160.6822 USDC |
138.0000 USDC |
162.6364 USDC |
150.5345 USDC |
| 2019-11-21 |
162.9594 USDC |
2,476.9081 ETH |
174.4163 USDC |
156.5000 USDC |
175.3636 USDC |
160.9325 USDC |
| 2019-11-20 |
175.2808 USDC |
761.2404 ETH |
175.5638 USDC |
173.3863 USDC |
177.3313 USDC |
174.3930 USDC |
| 2019-11-19 |
174.8857 USDC |
604.5203 ETH |
177.5880 USDC |
172.5836 USDC |
178.1784 USDC |
174.8714 USDC |
| 2019-11-18 |
179.6036 USDC |
1,007.3192 ETH |
183.1220 USDC |
174.0558 USDC |
184.0524 USDC |
177.9972 USDC |
| 2019-11-17 |
184.0419 USDC |
500.5027 ETH |
182.9211 USDC |
180.2055 USDC |
185.9075 USDC |
183.9267 USDC |
| 2019-11-16 |
181.6678 USDC |
471.7787 ETH |
179.9615 USDC |
178.9296 USDC |
183.3590 USDC |
182.6100 USDC |
| 2019-11-15 |
182.1194 USDC |
1,651.9944 ETH |
183.7731 USDC |
177.3116 USDC |
185.9438 USDC |
179.8900 USDC |
| 2019-11-14 |
184.4535 USDC |
922.6181 ETH |
188.2810 USDC |
182.9000 USDC |
188.2900 USDC |
185.3000 USDC |
| 2019-11-13 |
186.7080 USDC |
504.9960 ETH |
187.0291 USDC |
185.0127 USDC |
189.3636 USDC |
187.7156 USDC |
| 2019-11-12 |
184.9532 USDC |
674.1471 ETH |
184.3173 USDC |
182.1338 USDC |
187.2598 USDC |
186.7181 USDC |
| 2019-11-11 |
186.1176 USDC |
761.2365 ETH |
189.1016 USDC |
183.9944 USDC |
189.5431 USDC |
184.0255 USDC |
| 2019-11-10 |
186.4331 USDC |
1,665.3987 ETH |
184.5861 USDC |
181.7885 USDC |
191.2324 USDC |
188.9204 USDC |
| 2019-11-09 |
184.3097 USDC |
144.9814 ETH |
183.0000 USDC |
182.9949 USDC |
185.7203 USDC |
185.0333 USDC |
| 2019-11-08 |
184.1001 USDC |
1,303.6050 ETH |
186.2000 USDC |
180.7754 USDC |
188.0000 USDC |
183.4121 USDC |
| 2019-11-07 |
187.4769 USDC |
969.3866 ETH |
190.9811 USDC |
184.4935 USDC |
192.1734 USDC |
186.6000 USDC |
| 2019-11-06 |
190.6362 USDC |
1,392.2457 ETH |
189.0398 USDC |
188.0169 USDC |
194.4429 USDC |
190.9811 USDC |
| 2019-11-05 |
188.5600 USDC |
1,496.9715 ETH |
186.1797 USDC |
182.8976 USDC |
192.0284 USDC |
188.8993 USDC |
| 2019-11-04 |
184.9956 USDC |
1,324.0370 ETH |
181.7652 USDC |
180.5498 USDC |
188.8277 USDC |
186.1797 USDC |
| 2019-11-03 |
181.5852 USDC |
376.2486 ETH |
183.4404 USDC |
179.3446 USDC |
184.8111 USDC |
181.7100 USDC |
| 2019-11-02 |
183.6902 USDC |
777.0281 ETH |
183.4752 USDC |
181.9520 USDC |
185.5842 USDC |
183.3895 USDC |
| 2019-11-01 |
181.7087 USDC |
797.9317 ETH |
181.9508 USDC |
177.7700 USDC |
184.6362 USDC |
182.7501 USDC |
| 2019-10-31 |
181.8156 USDC |
1,332.9770 ETH |
184.0045 USDC |
178.0860 USDC |
185.0057 USDC |
182.6842 USDC |
| 2019-10-30 |
184.7973 USDC |
2,185.3768 ETH |
191.2403 USDC |
179.8732 USDC |
192.1370 USDC |
183.0159 USDC |
| 2019-10-29 |
187.4996 USDC |
2,945.2774 ETH |
181.7776 USDC |
181.5788 USDC |
193.0000 USDC |
191.0406 USDC |
| 2019-10-28 |
183.9816 USDC |
2,321.4741 ETH |
184.1403 USDC |
180.7573 USDC |
189.7221 USDC |
182.4278 USDC |
| 2019-10-27 |
184.3583 USDC |
2,207.1709 ETH |
180.3011 USDC |
177.0879 USDC |
189.2101 USDC |
184.3781 USDC |
| 2019-10-26 |
187.2426 USDC |
3,120.1547 ETH |
181.7751 USDC |
174.0010 USDC |
198.0000 USDC |
180.3101 USDC |
| 2019-10-25 |
172.2386 USDC |
3,390.5379 ETH |
161.2879 USDC |
160.6098 USDC |
187.5000 USDC |
181.3669 USDC |
| 2019-10-24 |
161.3071 USDC |
2,394.6533 ETH |
162.6620 USDC |
158.8373 USDC |
163.7442 USDC |
160.9110 USDC |
| 2019-10-23 |
161.7631 USDC |
4,404.1054 ETH |
171.2067 USDC |
153.6040 USDC |
171.5818 USDC |
162.4763 USDC |
| 2019-10-22 |
173.2872 USDC |
940.9325 ETH |
174.2000 USDC |
170.3803 USDC |
175.3238 USDC |
171.4367 USDC |
| 2019-10-21 |
174.4932 USDC |
933.5692 ETH |
174.8900 USDC |
172.0000 USDC |
178.0209 USDC |
174.2704 USDC |
| 2019-10-20 |
172.5219 USDC |
1,842.6943 ETH |
171.7225 USDC |
169.6298 USDC |
176.6100 USDC |
175.3428 USDC |
| 2019-10-19 |
172.6058 USDC |
483.8807 ETH |
173.1254 USDC |
169.7237 USDC |
174.8500 USDC |
171.3998 USDC |
| 2019-10-18 |
174.4020 USDC |
2,884.2457 ETH |
177.0000 USDC |
168.7800 USDC |
177.1876 USDC |
172.9169 USDC |
| 2019-10-17 |
176.3389 USDC |
1,799.9525 ETH |
174.2252 USDC |
172.8649 USDC |
179.1000 USDC |
177.4178 USDC |