Identifier on Poloniex: USDC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-16 |
177.2580 USDC |
1,701.8336 ETH |
180.4423 USDC |
171.6300 USDC |
181.1029 USDC |
175.1243 USDC |
| 2019-10-15 |
180.1727 USDC |
2,574.5056 ETH |
186.7584 USDC |
177.0888 USDC |
188.3376 USDC |
180.5620 USDC |
| 2019-10-14 |
184.0396 USDC |
1,188.7468 ETH |
180.8318 USDC |
180.8036 USDC |
187.7372 USDC |
186.3431 USDC |
| 2019-10-13 |
181.5670 USDC |
553.7045 ETH |
179.6318 USDC |
178.9416 USDC |
184.7881 USDC |
181.3595 USDC |
| 2019-10-12 |
180.9660 USDC |
570.8542 ETH |
181.5990 USDC |
177.9368 USDC |
184.7995 USDC |
180.3300 USDC |
| 2019-10-11 |
186.7588 USDC |
1,682.1373 ETH |
192.1440 USDC |
180.0000 USDC |
197.3643 USDC |
180.5000 USDC |
| 2019-10-10 |
192.7899 USDC |
2,213.8175 ETH |
193.8300 USDC |
187.4888 USDC |
194.7677 USDC |
191.7941 USDC |
| 2019-10-09 |
190.4330 USDC |
12,890.5280 ETH |
181.3604 USDC |
179.3400 USDC |
195.8761 USDC |
193.4755 USDC |
| 2019-10-08 |
180.4189 USDC |
910.2802 ETH |
180.5295 USDC |
177.7174 USDC |
185.0280 USDC |
181.0000 USDC |
| 2019-10-07 |
173.6236 USDC |
2,856.9031 ETH |
169.6006 USDC |
168.2155 USDC |
182.2840 USDC |
180.4102 USDC |
| 2019-10-06 |
170.6173 USDC |
2,993.2236 ETH |
177.0000 USDC |
167.9570 USDC |
177.1079 USDC |
170.2765 USDC |
| 2019-10-05 |
174.0252 USDC |
1,303.3857 ETH |
176.0266 USDC |
172.0000 USDC |
176.9100 USDC |
176.6646 USDC |
| 2019-10-04 |
174.1369 USDC |
2,386.0425 ETH |
174.3885 USDC |
170.7895 USDC |
179.0000 USDC |
176.3500 USDC |
| 2019-10-03 |
175.6049 USDC |
1,007.1696 ETH |
181.2120 USDC |
169.9646 USDC |
181.2120 USDC |
174.9792 USDC |
| 2019-10-02 |
177.3838 USDC |
912.8255 ETH |
175.1655 USDC |
174.2837 USDC |
181.3604 USDC |
181.0100 USDC |
| 2019-10-01 |
179.4136 USDC |
678.4455 ETH |
181.4000 USDC |
173.8403 USDC |
185.8790 USDC |
176.5017 USDC |
| 2019-09-30 |
175.4255 USDC |
1,192.0761 ETH |
169.3560 USDC |
165.6676 USDC |
181.3800 USDC |
181.0800 USDC |
| 2019-09-29 |
169.6089 USDC |
377.9842 ETH |
174.1748 USDC |
164.6359 USDC |
174.5000 USDC |
169.7934 USDC |
| 2019-09-28 |
173.7227 USDC |
675.6364 ETH |
174.0699 USDC |
168.5333 USDC |
176.1100 USDC |
173.6963 USDC |
| 2019-09-27 |
166.8194 USDC |
687.4649 ETH |
165.9320 USDC |
161.7165 USDC |
176.6100 USDC |
174.2837 USDC |
| 2019-09-26 |
165.1010 USDC |
2,589.3951 ETH |
169.4156 USDC |
152.6576 USDC |
170.8237 USDC |
165.4826 USDC |
| 2019-09-25 |
169.0988 USDC |
1,823.6466 ETH |
168.0747 USDC |
162.5454 USDC |
174.9990 USDC |
170.2842 USDC |
| 2019-09-24 |
178.4787 USDC |
3,653.0531 ETH |
200.0500 USDC |
153.1216 USDC |
201.8000 USDC |
166.9100 USDC |
| 2019-09-23 |
206.1401 USDC |
3,402.9443 ETH |
210.8150 USDC |
199.0000 USDC |
210.8150 USDC |
200.4100 USDC |
| 2019-09-22 |
208.7535 USDC |
1,808.6866 ETH |
214.5000 USDC |
204.7456 USDC |
214.5000 USDC |
211.5000 USDC |
| 2019-09-21 |
215.2538 USDC |
2,028.2907 ETH |
218.5290 USDC |
213.8248 USDC |
220.9900 USDC |
215.0900 USDC |
| 2019-09-20 |
216.3768 USDC |
3,869.7958 ETH |
220.6200 USDC |
209.9101 USDC |
221.4829 USDC |
218.5206 USDC |
| 2019-09-19 |
213.9158 USDC |
5,567.7802 ETH |
210.3000 USDC |
202.0069 USDC |
223.9200 USDC |
221.0922 USDC |
| 2019-09-18 |
212.3795 USDC |
4,943.9741 ETH |
207.6517 USDC |
207.6517 USDC |
217.3900 USDC |
210.5400 USDC |
| 2019-09-17 |
205.3053 USDC |
6,121.5848 ETH |
197.7270 USDC |
196.5800 USDC |
215.1917 USDC |
207.1410 USDC |
| 2019-09-16 |
194.1504 USDC |
5,361.9709 ETH |
189.4672 USDC |
188.4842 USDC |
200.3797 USDC |
197.3174 USDC |
| 2019-09-15 |
189.0338 USDC |
858.1107 ETH |
188.8918 USDC |
186.1942 USDC |
190.5935 USDC |
189.3400 USDC |
| 2019-09-14 |
184.9304 USDC |
2,390.1548 ETH |
181.7584 USDC |
180.2936 USDC |
188.8900 USDC |
188.8900 USDC |
| 2019-09-13 |
179.3468 USDC |
360.7806 ETH |
181.0000 USDC |
177.8085 USDC |
181.7532 USDC |
181.4872 USDC |
| 2019-09-12 |
178.0639 USDC |
1,482.3936 ETH |
177.8310 USDC |
176.2370 USDC |
182.4500 USDC |
181.7020 USDC |
| 2019-09-11 |
176.8957 USDC |
496.8845 ETH |
180.0000 USDC |
174.7400 USDC |
182.0100 USDC |
177.9483 USDC |
| 2019-09-10 |
181.3421 USDC |
556.0944 ETH |
180.8810 USDC |
176.9300 USDC |
184.1995 USDC |
179.5021 USDC |
| 2019-09-09 |
180.9828 USDC |
1,501.8599 ETH |
181.2350 USDC |
176.3244 USDC |
185.7220 USDC |
181.5200 USDC |
| 2019-09-08 |
180.7102 USDC |
1,432.5495 ETH |
178.6604 USDC |
177.1460 USDC |
184.5000 USDC |
181.5144 USDC |
| 2019-09-07 |
177.5731 USDC |
555.5392 ETH |
169.3031 USDC |
169.0600 USDC |
180.8199 USDC |
178.0000 USDC |
| 2019-09-06 |
173.6331 USDC |
636.0036 ETH |
173.8822 USDC |
165.0000 USDC |
178.1414 USDC |
168.6211 USDC |
| 2019-09-05 |
173.4923 USDC |
741.4444 ETH |
173.9697 USDC |
169.4983 USDC |
175.6332 USDC |
175.6332 USDC |
| 2019-09-04 |
177.3791 USDC |
1,632.1576 ETH |
179.0939 USDC |
174.0000 USDC |
179.6367 USDC |
174.2670 USDC |
| 2019-09-03 |
178.4364 USDC |
2,001.9277 ETH |
179.0270 USDC |
174.9776 USDC |
183.0978 USDC |
179.0000 USDC |
| 2019-09-02 |
177.4570 USDC |
1,905.3129 ETH |
171.3830 USDC |
170.6809 USDC |
181.2700 USDC |
178.1969 USDC |
| 2019-09-01 |
170.8337 USDC |
294.4769 ETH |
172.6900 USDC |
168.0000 USDC |
172.8000 USDC |
171.0207 USDC |
| 2019-08-31 |
170.6396 USDC |
569.2177 ETH |
168.4111 USDC |
166.4781 USDC |
174.9451 USDC |
172.5583 USDC |
| 2019-08-30 |
169.2010 USDC |
1,058.5063 ETH |
169.7631 USDC |
165.5600 USDC |
170.4137 USDC |
168.3821 USDC |
| 2019-08-29 |
169.1555 USDC |
1,424.2560 ETH |
172.7193 USDC |
164.0000 USDC |
173.0617 USDC |
169.2667 USDC |
| 2019-08-28 |
171.8729 USDC |
4,543.9265 ETH |
186.9268 USDC |
165.8000 USDC |
187.9405 USDC |
173.0518 USDC |