Identifier on Poloniex: USDC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-08 |
308.6037 USDC |
1,472.2078 ETH |
306.9633 USDC |
302.6000 USDC |
315.0000 USDC |
313.3604 USDC |
| 2019-07-07 |
303.0388 USDC |
902.7086 ETH |
286.7500 USDC |
284.9013 USDC |
310.3711 USDC |
305.8650 USDC |
| 2019-07-06 |
291.8939 USDC |
345.5231 ETH |
286.5710 USDC |
286.0000 USDC |
297.7635 USDC |
286.5575 USDC |
| 2019-07-05 |
286.8791 USDC |
925.0093 ETH |
281.7939 USDC |
280.7633 USDC |
294.8088 USDC |
287.7735 USDC |
| 2019-07-04 |
294.0608 USDC |
1,170.1782 ETH |
303.1728 USDC |
280.5337 USDC |
304.0000 USDC |
282.5255 USDC |
| 2019-07-03 |
293.4849 USDC |
3,799.4614 ETH |
292.3836 USDC |
290.0000 USDC |
303.0000 USDC |
302.4379 USDC |
| 2019-07-02 |
284.0892 USDC |
2,600.4482 ETH |
293.9875 USDC |
271.9388 USDC |
295.5000 USDC |
290.5345 USDC |
| 2019-07-01 |
286.4402 USDC |
3,537.7144 ETH |
290.9434 USDC |
279.2903 USDC |
301.0520 USDC |
294.1196 USDC |
| 2019-06-30 |
303.4941 USDC |
1,599.7164 ETH |
320.0000 USDC |
287.3311 USDC |
322.8536 USDC |
289.5496 USDC |
| 2019-06-29 |
308.8794 USDC |
1,595.6725 ETH |
310.9990 USDC |
292.2200 USDC |
323.9560 USDC |
318.0000 USDC |
| 2019-06-28 |
303.6274 USDC |
3,365.1924 ETH |
293.8529 USDC |
290.0634 USDC |
312.6091 USDC |
310.9990 USDC |
| 2019-06-27 |
307.5544 USDC |
6,324.7124 ETH |
332.7150 USDC |
272.7115 USDC |
342.8428 USDC |
293.8529 USDC |
| 2019-06-26 |
332.8272 USDC |
10,690.2433 ETH |
316.9740 USDC |
313.4788 USDC |
362.1419 USDC |
335.6601 USDC |
| 2019-06-25 |
312.3531 USDC |
1,259.0808 ETH |
310.7916 USDC |
306.0001 USDC |
317.0000 USDC |
317.0000 USDC |
| 2019-06-24 |
306.5670 USDC |
2,143.1590 ETH |
305.7806 USDC |
293.8529 USDC |
312.7432 USDC |
310.7916 USDC |
| 2019-06-23 |
311.7884 USDC |
2,545.5899 ETH |
310.0000 USDC |
304.7000 USDC |
318.2006 USDC |
305.6362 USDC |
| 2019-06-22 |
305.0860 USDC |
4,857.8801 ETH |
296.7617 USDC |
293.9203 USDC |
315.7778 USDC |
308.8540 USDC |
| 2019-06-21 |
284.0013 USDC |
5,442.3649 ETH |
273.2473 USDC |
273.2473 USDC |
296.7914 USDC |
296.7914 USDC |
| 2019-06-20 |
270.7005 USDC |
1,362.8296 ETH |
269.3933 USDC |
266.9346 USDC |
275.0000 USDC |
272.1558 USDC |
| 2019-06-19 |
266.8334 USDC |
1,992.3170 ETH |
264.6911 USDC |
263.9515 USDC |
270.0114 USDC |
269.1985 USDC |
| 2019-06-18 |
266.8217 USDC |
2,787.2150 ETH |
274.0857 USDC |
261.2834 USDC |
274.0857 USDC |
263.9715 USDC |
| 2019-06-17 |
270.3340 USDC |
2,408.0683 ETH |
272.0000 USDC |
267.6130 USDC |
275.4386 USDC |
274.0003 USDC |
| 2019-06-16 |
272.4440 USDC |
2,526.9309 ETH |
268.6883 USDC |
263.1000 USDC |
279.0000 USDC |
271.3556 USDC |
| 2019-06-15 |
268.5754 USDC |
1,058.0392 ETH |
264.4990 USDC |
262.3500 USDC |
273.1737 USDC |
268.8929 USDC |
| 2019-06-14 |
257.7132 USDC |
4,660.3813 ETH |
254.8967 USDC |
253.0000 USDC |
266.0000 USDC |
264.4991 USDC |
| 2019-06-13 |
259.7716 USDC |
1,450.4236 ETH |
263.3873 USDC |
254.5363 USDC |
263.4423 USDC |
254.5363 USDC |
| 2019-06-12 |
254.0210 USDC |
3,360.6511 ETH |
245.0000 USDC |
243.1668 USDC |
263.2499 USDC |
261.9866 USDC |
| 2019-06-11 |
243.9801 USDC |
1,517.7623 ETH |
247.9372 USDC |
237.7527 USDC |
248.4405 USDC |
245.2671 USDC |
| 2019-06-10 |
243.4704 USDC |
1,606.9964 ETH |
230.6746 USDC |
227.7864 USDC |
247.5926 USDC |
247.5926 USDC |
| 2019-06-09 |
234.8342 USDC |
2,766.1935 ETH |
244.0840 USDC |
226.9978 USDC |
244.4099 USDC |
231.9733 USDC |
| 2019-06-08 |
244.0313 USDC |
2,335.1452 ETH |
249.9779 USDC |
242.2084 USDC |
251.2075 USDC |
243.8392 USDC |
| 2019-06-07 |
249.5131 USDC |
1,568.0672 ETH |
250.0967 USDC |
245.6064 USDC |
254.2000 USDC |
251.2036 USDC |
| 2019-06-06 |
247.2686 USDC |
3,079.5048 ETH |
245.6597 USDC |
235.0015 USDC |
251.8445 USDC |
249.5000 USDC |
| 2019-06-05 |
244.9290 USDC |
2,408.8842 ETH |
240.0550 USDC |
237.7110 USDC |
249.0000 USDC |
246.4474 USDC |
| 2019-06-04 |
244.5567 USDC |
5,852.5653 ETH |
250.1472 USDC |
233.0000 USDC |
250.8238 USDC |
240.2090 USDC |
| 2019-06-03 |
257.7250 USDC |
2,763.5982 ETH |
270.0876 USDC |
247.0775 USDC |
270.0876 USDC |
250.4300 USDC |
| 2019-06-02 |
269.2907 USDC |
3,397.3901 ETH |
265.3605 USDC |
264.6911 USDC |
274.0000 USDC |
269.6994 USDC |
| 2019-06-01 |
267.7815 USDC |
2,265.6695 ETH |
268.5714 USDC |
260.9718 USDC |
274.5140 USDC |
264.3417 USDC |
| 2019-05-31 |
260.0796 USDC |
5,777.4550 ETH |
254.3631 USDC |
245.6722 USDC |
268.5714 USDC |
268.5714 USDC |
| 2019-05-30 |
270.9780 USDC |
15,025.7130 ETH |
269.4138 USDC |
239.8810 USDC |
288.4000 USDC |
254.7921 USDC |
| 2019-05-29 |
268.7954 USDC |
4,139.1215 ETH |
271.6769 USDC |
259.9366 USDC |
274.2857 USDC |
269.4138 USDC |
| 2019-05-28 |
270.0121 USDC |
3,242.9878 ETH |
271.3682 USDC |
265.0000 USDC |
276.8227 USDC |
272.5565 USDC |
| 2019-05-27 |
270.1174 USDC |
4,549.3470 ETH |
269.0000 USDC |
264.2367 USDC |
280.0000 USDC |
271.3682 USDC |
| 2019-05-26 |
261.2240 USDC |
4,389.7397 ETH |
251.9987 USDC |
245.8752 USDC |
270.8187 USDC |
268.0000 USDC |
| 2019-05-25 |
253.2602 USDC |
1,916.4809 ETH |
249.9058 USDC |
248.2614 USDC |
258.4679 USDC |
251.9987 USDC |
| 2019-05-24 |
250.6750 USDC |
3,087.4736 ETH |
244.5000 USDC |
242.9514 USDC |
255.6411 USDC |
249.6121 USDC |
| 2019-05-23 |
240.6467 USDC |
2,545.6775 ETH |
243.5762 USDC |
231.4286 USDC |
248.7000 USDC |
245.5910 USDC |
| 2019-05-22 |
250.7936 USDC |
4,940.0209 ETH |
254.3629 USDC |
240.0400 USDC |
260.9641 USDC |
243.9107 USDC |
| 2019-05-21 |
258.2448 USDC |
8,996.6194 ETH |
253.8385 USDC |
248.1988 USDC |
263.6619 USDC |
256.2779 USDC |
| 2019-05-20 |
247.1379 USDC |
7,494.6321 ETH |
260.7795 USDC |
238.4411 USDC |
260.7795 USDC |
252.7860 USDC |