Identifier on Poloniex: USDC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-24 |
160.3850 USDC |
11,216.9306 ETH |
162.4529 USDC |
155.3162 USDC |
164.2393 USDC |
162.3086 USDC |
| 2020-01-23 |
162.6485 USDC |
12,715.8379 ETH |
167.6257 USDC |
158.8404 USDC |
167.7596 USDC |
162.4529 USDC |
| 2020-01-22 |
168.0076 USDC |
12,476.4233 ETH |
169.2333 USDC |
165.7351 USDC |
171.1049 USDC |
167.6257 USDC |
| 2020-01-21 |
167.3619 USDC |
12,318.0198 ETH |
166.5773 USDC |
164.4752 USDC |
170.0000 USDC |
169.1403 USDC |
| 2020-01-20 |
165.2759 USDC |
18,521.4711 ETH |
166.7723 USDC |
161.1777 USDC |
169.2243 USDC |
166.5773 USDC |
| 2020-01-19 |
169.3832 USDC |
23,989.2412 ETH |
174.0049 USDC |
161.5000 USDC |
177.9091 USDC |
166.7723 USDC |
| 2020-01-18 |
172.2723 USDC |
23,299.6561 ETH |
169.7761 USDC |
165.1818 USDC |
179.3323 USDC |
174.0098 USDC |
| 2020-01-17 |
168.7675 USDC |
24,640.6478 ETH |
164.0167 USDC |
162.0628 USDC |
174.0909 USDC |
169.8800 USDC |
| 2020-01-16 |
162.1462 USDC |
20,797.2784 ETH |
166.2533 USDC |
158.5037 USDC |
167.1760 USDC |
163.9595 USDC |
| 2020-01-15 |
164.9531 USDC |
15,331.3591 ETH |
165.7579 USDC |
158.8182 USDC |
171.6085 USDC |
166.2528 USDC |
| 2020-01-14 |
152.1376 USDC |
11,552.0303 ETH |
143.7747 USDC |
143.7747 USDC |
170.2727 USDC |
166.0616 USDC |
| 2020-01-13 |
143.8980 USDC |
6,958.4390 ETH |
146.5156 USDC |
142.2394 USDC |
146.7283 USDC |
143.6723 USDC |
| 2020-01-12 |
143.9343 USDC |
6,966.9103 ETH |
142.2782 USDC |
141.8842 USDC |
146.5156 USDC |
146.3518 USDC |
| 2020-01-11 |
143.8951 USDC |
7,498.2963 ETH |
144.5906 USDC |
142.1600 USDC |
147.9290 USDC |
142.3836 USDC |
| 2020-01-10 |
138.3316 USDC |
10,401.5622 ETH |
137.6991 USDC |
135.1771 USDC |
144.8487 USDC |
144.4435 USDC |
| 2020-01-09 |
139.1935 USDC |
10,110.0767 ETH |
140.3254 USDC |
135.4214 USDC |
141.2474 USDC |
137.9595 USDC |
| 2020-01-08 |
141.5423 USDC |
1,830.4799 ETH |
143.2222 USDC |
137.2068 USDC |
147.6314 USDC |
140.9526 USDC |
| 2020-01-07 |
142.9703 USDC |
8,508.1230 ETH |
144.3258 USDC |
138.8063 USDC |
145.3126 USDC |
142.9445 USDC |
| 2020-01-06 |
139.4709 USDC |
13,516.6821 ETH |
135.1839 USDC |
134.7912 USDC |
144.3258 USDC |
144.1497 USDC |
| 2020-01-05 |
135.8200 USDC |
9,870.6928 ETH |
134.0608 USDC |
134.0608 USDC |
138.0602 USDC |
135.2802 USDC |
| 2020-01-04 |
133.6121 USDC |
8,598.8686 ETH |
134.2324 USDC |
132.2686 USDC |
135.6257 USDC |
133.9800 USDC |
| 2020-01-03 |
130.3373 USDC |
13,221.7331 ETH |
126.7227 USDC |
125.5202 USDC |
134.8175 USDC |
134.2611 USDC |
| 2020-01-02 |
127.6191 USDC |
9,063.3085 ETH |
130.3028 USDC |
125.5590 USDC |
130.3397 USDC |
126.8054 USDC |
| 2020-01-01 |
131.1874 USDC |
6,806.5920 ETH |
128.5522 USDC |
128.2774 USDC |
132.6018 USDC |
130.2538 USDC |
| 2019-12-31 |
130.2281 USDC |
7,857.8585 ETH |
131.0633 USDC |
127.8156 USDC |
133.1883 USDC |
128.6472 USDC |
| 2019-12-30 |
132.7282 USDC |
7,455.1919 ETH |
134.2188 USDC |
129.9428 USDC |
135.8904 USDC |
131.1613 USDC |
| 2019-12-29 |
130.3775 USDC |
7,749.3670 ETH |
127.8520 USDC |
127.2641 USDC |
137.5765 USDC |
134.2860 USDC |
| 2019-12-28 |
127.5717 USDC |
6,549.0494 ETH |
126.0620 USDC |
125.6977 USDC |
129.4024 USDC |
127.8520 USDC |
| 2019-12-27 |
125.1118 USDC |
7,141.3361 ETH |
125.4087 USDC |
122.2889 USDC |
126.6746 USDC |
126.0843 USDC |
| 2019-12-26 |
126.6550 USDC |
8,539.6799 ETH |
124.9264 USDC |
124.1096 USDC |
132.0298 USDC |
125.5047 USDC |
| 2019-12-25 |
125.0550 USDC |
7,073.3804 ETH |
127.5843 USDC |
123.3228 USDC |
127.7183 USDC |
124.9452 USDC |
| 2019-12-24 |
127.8467 USDC |
7,144.0375 ETH |
128.0000 USDC |
126.6055 USDC |
129.4024 USDC |
127.7797 USDC |
| 2019-12-23 |
132.2444 USDC |
11,998.9603 ETH |
132.2939 USDC |
125.8174 USDC |
135.3687 USDC |
128.1800 USDC |
| 2019-12-22 |
129.7983 USDC |
7,149.1070 ETH |
127.0360 USDC |
126.8341 USDC |
133.0825 USDC |
132.3550 USDC |
| 2019-12-21 |
127.2236 USDC |
7,345.8739 ETH |
128.2130 USDC |
126.5193 USDC |
128.3868 USDC |
126.9630 USDC |
| 2019-12-20 |
127.4269 USDC |
7,689.6491 ETH |
128.1771 USDC |
125.7868 USDC |
129.2455 USDC |
128.2573 USDC |
| 2019-12-19 |
127.5830 USDC |
6,788.9768 ETH |
133.0000 USDC |
125.6645 USDC |
134.0074 USDC |
128.1771 USDC |
| 2019-12-18 |
124.7898 USDC |
9,629.4941 ETH |
121.9463 USDC |
116.4296 USDC |
134.0705 USDC |
133.0000 USDC |
| 2019-12-17 |
127.6284 USDC |
12,454.1160 ETH |
132.4039 USDC |
119.5100 USDC |
132.6103 USDC |
121.8343 USDC |
| 2019-12-16 |
137.5131 USDC |
8,722.4684 ETH |
142.3344 USDC |
129.3855 USDC |
142.5451 USDC |
132.3412 USDC |
| 2019-12-15 |
142.0626 USDC |
6,776.1615 ETH |
141.7033 USDC |
139.8500 USDC |
143.7050 USDC |
142.4207 USDC |
| 2019-12-14 |
143.0016 USDC |
6,818.1951 ETH |
144.6560 USDC |
140.9534 USDC |
145.0309 USDC |
141.6553 USDC |
| 2019-12-13 |
144.2346 USDC |
6,431.9690 ETH |
144.7275 USDC |
142.6176 USDC |
145.0881 USDC |
144.5609 USDC |
| 2019-12-12 |
143.0704 USDC |
11,133.2051 ETH |
143.1779 USDC |
139.7051 USDC |
145.7542 USDC |
144.9349 USDC |
| 2019-12-11 |
144.3325 USDC |
10,950.3980 ETH |
145.5097 USDC |
141.9633 USDC |
146.2518 USDC |
143.1510 USDC |
| 2019-12-10 |
145.8460 USDC |
4,620.1425 ETH |
147.3281 USDC |
143.9621 USDC |
148.3684 USDC |
145.4581 USDC |
| 2019-12-09 |
148.6845 USDC |
2,089.9320 ETH |
150.8163 USDC |
146.6175 USDC |
151.2518 USDC |
147.3925 USDC |
| 2019-12-08 |
148.4452 USDC |
3,416.0724 ETH |
147.3106 USDC |
146.3964 USDC |
151.8618 USDC |
150.7928 USDC |
| 2019-12-07 |
147.9133 USDC |
1,276.6540 ETH |
148.6588 USDC |
146.9796 USDC |
149.6477 USDC |
147.3691 USDC |
| 2019-12-06 |
147.6596 USDC |
879.4771 ETH |
147.5147 USDC |
145.7794 USDC |
149.4521 USDC |
148.7745 USDC |