Identifier on Poloniex: USDC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-14 |
128.5225 USDC |
5,414.0205 ETH |
135.2166 USDC |
121.1388 USDC |
135.3037 USDC |
122.2246 USDC |
| 2020-03-13 |
120.5651 USDC |
18,237.7533 ETH |
108.7670 USDC |
90.0000 USDC |
140.9298 USDC |
134.5367 USDC |
| 2020-03-12 |
134.2915 USDC |
44,303.5427 ETH |
194.7675 USDC |
103.6245 USDC |
195.5287 USDC |
108.8782 USDC |
| 2020-03-11 |
193.0951 USDC |
8,343.8519 ETH |
200.7144 USDC |
182.0000 USDC |
202.9454 USDC |
194.7053 USDC |
| 2020-03-10 |
201.4374 USDC |
7,573.8539 ETH |
202.8796 USDC |
195.5287 USDC |
206.0938 USDC |
200.6448 USDC |
| 2020-03-09 |
200.0996 USDC |
10,035.5428 ETH |
198.8002 USDC |
190.0000 USDC |
208.6927 USDC |
202.8309 USDC |
| 2020-03-08 |
222.7990 USDC |
12,770.0052 ETH |
237.1507 USDC |
195.6374 USDC |
237.1507 USDC |
197.9911 USDC |
| 2020-03-07 |
244.7317 USDC |
5,376.5416 ETH |
245.6940 USDC |
236.7630 USDC |
253.0000 USDC |
237.3194 USDC |
| 2020-03-06 |
237.8885 USDC |
8,768.2629 ETH |
229.0000 USDC |
228.3978 USDC |
245.8932 USDC |
245.4735 USDC |
| 2020-03-05 |
229.6972 USDC |
8,125.1368 ETH |
224.6471 USDC |
224.6471 USDC |
234.4436 USDC |
228.2000 USDC |
| 2020-03-04 |
224.0469 USDC |
6,908.7183 ETH |
223.8962 USDC |
220.0000 USDC |
228.8557 USDC |
224.5109 USDC |
| 2020-03-03 |
227.2074 USDC |
8,357.4420 ETH |
232.1452 USDC |
220.0437 USDC |
232.6804 USDC |
223.9077 USDC |
| 2020-03-02 |
226.1573 USDC |
5,131.3201 ETH |
217.4168 USDC |
215.8880 USDC |
234.4428 USDC |
232.1502 USDC |
| 2020-03-01 |
218.8735 USDC |
7,659.4551 ETH |
217.1614 USDC |
212.2942 USDC |
227.9013 USDC |
217.4967 USDC |
| 2020-02-29 |
225.9976 USDC |
6,721.9331 ETH |
227.0483 USDC |
217.1400 USDC |
233.2024 USDC |
217.2568 USDC |
| 2020-02-28 |
224.0870 USDC |
7,695.4110 ETH |
227.9813 USDC |
213.5000 USDC |
234.5243 USDC |
227.1534 USDC |
| 2020-02-27 |
225.2887 USDC |
9,784.9155 ETH |
223.9500 USDC |
210.0000 USDC |
238.6246 USDC |
227.2006 USDC |
| 2020-02-26 |
234.6040 USDC |
11,659.7820 ETH |
246.4037 USDC |
215.0551 USDC |
249.9020 USDC |
223.4814 USDC |
| 2020-02-25 |
256.5785 USDC |
6,966.9434 ETH |
265.4182 USDC |
244.7527 USDC |
266.1678 USDC |
246.6385 USDC |
| 2020-02-24 |
267.7606 USDC |
10,279.3703 ETH |
275.1627 USDC |
257.0000 USDC |
277.7054 USDC |
265.4428 USDC |
| 2020-02-23 |
270.9570 USDC |
7,477.3072 ETH |
262.0137 USDC |
262.0137 USDC |
276.1610 USDC |
275.5655 USDC |
| 2020-02-22 |
262.1323 USDC |
5,781.4217 ETH |
265.7467 USDC |
256.0000 USDC |
266.8849 USDC |
261.9836 USDC |
| 2020-02-21 |
262.8810 USDC |
6,369.5737 ETH |
257.5637 USDC |
254.0056 USDC |
268.3201 USDC |
265.4053 USDC |
| 2020-02-20 |
256.8414 USDC |
6,511.8899 ETH |
258.6970 USDC |
245.8000 USDC |
264.3667 USDC |
257.4922 USDC |
| 2020-02-19 |
271.2616 USDC |
10,469.3878 ETH |
283.1145 USDC |
251.0000 USDC |
287.5000 USDC |
259.2598 USDC |
| 2020-02-18 |
272.3537 USDC |
15,715.0109 ETH |
268.0000 USDC |
259.4427 USDC |
286.4280 USDC |
282.8737 USDC |
| 2020-02-17 |
254.0195 USDC |
14,570.4764 ETH |
259.0000 USDC |
242.5479 USDC |
268.9600 USDC |
267.0420 USDC |
| 2020-02-16 |
262.1620 USDC |
13,227.5527 ETH |
263.2870 USDC |
237.5546 USDC |
273.8677 USDC |
259.5405 USDC |
| 2020-02-15 |
275.7974 USDC |
15,802.1050 ETH |
285.7415 USDC |
261.9219 USDC |
288.7423 USDC |
264.1594 USDC |
| 2020-02-14 |
273.5751 USDC |
12,145.3862 ETH |
268.4914 USDC |
260.5799 USDC |
287.1653 USDC |
285.7642 USDC |
| 2020-02-13 |
268.3210 USDC |
11,026.0159 ETH |
266.1794 USDC |
256.2335 USDC |
277.7000 USDC |
268.4964 USDC |
| 2020-02-12 |
258.7165 USDC |
10,370.3354 ETH |
239.0000 USDC |
239.0000 USDC |
276.0000 USDC |
265.9967 USDC |
| 2020-02-11 |
226.4009 USDC |
10,172.4207 ETH |
222.9618 USDC |
217.7784 USDC |
239.5966 USDC |
237.6378 USDC |
| 2020-02-10 |
221.9987 USDC |
8,191.6606 ETH |
228.7162 USDC |
215.9823 USDC |
229.6996 USDC |
222.8360 USDC |
| 2020-02-09 |
227.8530 USDC |
6,951.8813 ETH |
223.3151 USDC |
223.2428 USDC |
230.6533 USDC |
228.7140 USDC |
| 2020-02-08 |
222.8083 USDC |
7,365.8771 ETH |
223.1636 USDC |
213.5455 USDC |
227.8947 USDC |
223.3139 USDC |
| 2020-02-07 |
219.6121 USDC |
7,891.9799 ETH |
212.7007 USDC |
212.7007 USDC |
224.3011 USDC |
223.1665 USDC |
| 2020-02-06 |
209.1197 USDC |
12,947.4161 ETH |
203.7325 USDC |
201.1565 USDC |
216.1893 USDC |
212.7702 USDC |
| 2020-02-05 |
196.5003 USDC |
15,630.4114 ETH |
188.2975 USDC |
187.7674 USDC |
207.4700 USDC |
203.7325 USDC |
| 2020-02-04 |
187.5088 USDC |
12,363.3139 ETH |
189.5376 USDC |
184.3295 USDC |
191.2154 USDC |
188.2995 USDC |
| 2020-02-03 |
189.6351 USDC |
13,166.6831 ETH |
188.2194 USDC |
186.4739 USDC |
195.3300 USDC |
189.4835 USDC |
| 2020-02-02 |
188.0705 USDC |
14,120.1629 ETH |
183.4343 USDC |
179.0000 USDC |
193.5181 USDC |
188.2194 USDC |
| 2020-02-01 |
182.0380 USDC |
11,952.6202 ETH |
179.7084 USDC |
179.1330 USDC |
184.1905 USDC |
183.4439 USDC |
| 2020-01-31 |
180.6962 USDC |
12,524.6469 ETH |
184.5027 USDC |
174.8905 USDC |
185.7609 USDC |
179.7046 USDC |
| 2020-01-30 |
177.3272 USDC |
13,787.6502 ETH |
173.4220 USDC |
170.4579 USDC |
186.8182 USDC |
184.4126 USDC |
| 2020-01-29 |
176.2501 USDC |
12,623.9272 ETH |
175.7247 USDC |
173.1753 USDC |
178.3173 USDC |
173.4324 USDC |
| 2020-01-28 |
172.0481 USDC |
15,098.1387 ETH |
169.8179 USDC |
169.8179 USDC |
176.2472 USDC |
175.8809 USDC |
| 2020-01-27 |
168.5559 USDC |
13,415.7916 ETH |
167.4957 USDC |
165.0082 USDC |
171.6757 USDC |
169.8406 USDC |
| 2020-01-26 |
163.1935 USDC |
10,553.6513 ETH |
159.7575 USDC |
159.1732 USDC |
167.6000 USDC |
167.4179 USDC |
| 2020-01-25 |
159.8314 USDC |
10,995.8369 ETH |
162.3053 USDC |
157.3057 USDC |
162.3963 USDC |
159.8374 USDC |