Identifier on Poloniex: USDC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-03 |
210.4399 USDC |
7,730.2186 ETH |
214.2641 USDC |
205.3896 USDC |
219.1467 USDC |
210.1048 USDC |
| 2020-05-02 |
212.6665 USDC |
1,660.7522 ETH |
211.5711 USDC |
210.4999 USDC |
215.2784 USDC |
214.2643 USDC |
| 2020-05-01 |
211.3456 USDC |
7,588.8965 ETH |
206.1868 USDC |
206.1868 USDC |
217.4220 USDC |
212.1337 USDC |
| 2020-04-30 |
212.8383 USDC |
10,737.0984 ETH |
215.7054 USDC |
202.3948 USDC |
227.3929 USDC |
206.3169 USDC |
| 2020-04-29 |
206.9507 USDC |
15,779.4621 ETH |
196.9554 USDC |
196.6554 USDC |
219.8366 USDC |
215.6353 USDC |
| 2020-04-28 |
195.9227 USDC |
7,812.1496 ETH |
196.7285 USDC |
192.5970 USDC |
198.0000 USDC |
197.3565 USDC |
| 2020-04-27 |
195.4688 USDC |
10,125.5969 ETH |
197.7727 USDC |
189.6035 USDC |
199.1334 USDC |
196.8340 USDC |
| 2020-04-26 |
195.6742 USDC |
7,457.4424 ETH |
194.5044 USDC |
192.6960 USDC |
200.0000 USDC |
197.7737 USDC |
| 2020-04-25 |
193.8143 USDC |
6,369.0214 ETH |
187.8021 USDC |
186.0289 USDC |
198.3100 USDC |
194.5266 USDC |
| 2020-04-24 |
187.8935 USDC |
6,663.4050 ETH |
188.9502 USDC |
184.7757 USDC |
190.0717 USDC |
187.6598 USDC |
| 2020-04-23 |
187.1141 USDC |
11,009.4726 ETH |
182.9598 USDC |
178.4120 USDC |
192.9803 USDC |
189.1363 USDC |
| 2020-04-22 |
179.6012 USDC |
6,968.2623 ETH |
170.9690 USDC |
170.0591 USDC |
184.3300 USDC |
182.9598 USDC |
| 2020-04-21 |
171.7847 USDC |
7,393.8313 ETH |
170.3424 USDC |
168.5200 USDC |
174.9239 USDC |
170.9690 USDC |
| 2020-04-20 |
176.9897 USDC |
9,266.6676 ETH |
180.2100 USDC |
166.6244 USDC |
186.5900 USDC |
170.6340 USDC |
| 2020-04-19 |
182.0090 USDC |
6,279.8359 ETH |
188.1586 USDC |
176.2556 USDC |
188.5677 USDC |
180.2783 USDC |
| 2020-04-18 |
179.1322 USDC |
6,982.6707 ETH |
170.8545 USDC |
170.7244 USDC |
189.5000 USDC |
188.0324 USDC |
| 2020-04-17 |
170.8931 USDC |
6,992.3394 ETH |
172.6391 USDC |
168.3976 USDC |
175.1113 USDC |
170.8645 USDC |
| 2020-04-16 |
163.1616 USDC |
9,417.9220 ETH |
152.8420 USDC |
148.2525 USDC |
176.8251 USDC |
172.5051 USDC |
| 2020-04-15 |
157.0339 USDC |
7,263.3835 ETH |
158.5311 USDC |
152.0000 USDC |
161.4960 USDC |
152.8317 USDC |
| 2020-04-14 |
158.7118 USDC |
8,456.4851 ETH |
156.6681 USDC |
155.6362 USDC |
162.2515 USDC |
158.5458 USDC |
| 2020-04-13 |
153.8558 USDC |
8,804.0945 ETH |
158.4312 USDC |
150.0406 USDC |
159.5107 USDC |
156.6670 USDC |
| 2020-04-12 |
160.7285 USDC |
6,590.3643 ETH |
158.5251 USDC |
155.2883 USDC |
165.3974 USDC |
158.7183 USDC |
| 2020-04-11 |
157.9347 USDC |
6,147.4935 ETH |
158.1167 USDC |
154.1303 USDC |
161.5453 USDC |
158.5200 USDC |
| 2020-04-10 |
160.9022 USDC |
9,700.8694 ETH |
169.8723 USDC |
152.4703 USDC |
170.4292 USDC |
158.1167 USDC |
| 2020-04-09 |
170.3814 USDC |
3,018.5499 ETH |
173.3610 USDC |
165.4493 USDC |
173.7418 USDC |
169.8723 USDC |
| 2020-04-08 |
169.5373 USDC |
3,077.5915 ETH |
164.2329 USDC |
163.9530 USDC |
174.3833 USDC |
173.0853 USDC |
| 2020-04-07 |
172.5271 USDC |
10,020.0689 ETH |
172.0000 USDC |
162.3069 USDC |
175.7884 USDC |
165.0865 USDC |
| 2020-04-06 |
160.0204 USDC |
15,388.0056 ETH |
143.0822 USDC |
143.0822 USDC |
172.0000 USDC |
171.9295 USDC |
| 2020-04-05 |
143.1997 USDC |
3,310.0808 ETH |
144.2594 USDC |
140.8212 USDC |
145.8616 USDC |
142.8137 USDC |
| 2020-04-04 |
142.6719 USDC |
3,181.1366 ETH |
141.1208 USDC |
139.1581 USDC |
146.5000 USDC |
144.2589 USDC |
| 2020-04-03 |
142.2555 USDC |
2,665.9200 ETH |
141.5043 USDC |
138.0000 USDC |
146.9420 USDC |
141.4668 USDC |
| 2020-04-02 |
139.0818 USDC |
10,724.5601 ETH |
136.1030 USDC |
135.5427 USDC |
149.9688 USDC |
141.5089 USDC |
| 2020-04-01 |
132.3478 USDC |
7,791.1727 ETH |
133.1864 USDC |
128.9602 USDC |
137.0000 USDC |
136.0778 USDC |
| 2020-03-31 |
132.8792 USDC |
6,467.9533 ETH |
132.3587 USDC |
130.5621 USDC |
135.2857 USDC |
133.1619 USDC |
| 2020-03-30 |
130.7881 USDC |
8,003.2101 ETH |
124.3757 USDC |
124.0511 USDC |
135.8901 USDC |
132.3569 USDC |
| 2020-03-29 |
128.1665 USDC |
6,844.7534 ETH |
131.3333 USDC |
123.8252 USDC |
132.0556 USDC |
124.5002 USDC |
| 2020-03-28 |
128.6047 USDC |
9,102.2847 ETH |
131.5213 USDC |
125.3050 USDC |
133.2312 USDC |
131.3422 USDC |
| 2020-03-27 |
137.0929 USDC |
8,640.2381 ETH |
138.9050 USDC |
130.6443 USDC |
141.7621 USDC |
131.4397 USDC |
| 2020-03-26 |
135.8416 USDC |
6,242.8522 ETH |
136.4074 USDC |
133.6807 USDC |
140.0000 USDC |
138.8989 USDC |
| 2020-03-25 |
136.9543 USDC |
7,751.3067 ETH |
138.9351 USDC |
132.8321 USDC |
142.6604 USDC |
136.4074 USDC |
| 2020-03-24 |
137.7482 USDC |
8,709.5160 ETH |
136.4138 USDC |
133.2729 USDC |
143.9343 USDC |
138.9379 USDC |
| 2020-03-23 |
127.8479 USDC |
8,668.1875 ETH |
122.4431 USDC |
119.6837 USDC |
138.2802 USDC |
136.4138 USDC |
| 2020-03-22 |
129.7046 USDC |
8,012.5219 ETH |
132.7396 USDC |
121.1209 USDC |
137.3096 USDC |
122.4640 USDC |
| 2020-03-21 |
132.3298 USDC |
4,937.1320 ETH |
133.3777 USDC |
125.9697 USDC |
137.5000 USDC |
132.7396 USDC |
| 2020-03-20 |
137.2987 USDC |
14,290.0744 ETH |
137.0389 USDC |
116.0928 USDC |
153.2414 USDC |
133.3615 USDC |
| 2020-03-19 |
129.1395 USDC |
8,562.5135 ETH |
118.3511 USDC |
115.7566 USDC |
143.6133 USDC |
137.0851 USDC |
| 2020-03-18 |
115.0746 USDC |
6,248.3897 ETH |
116.7688 USDC |
110.2396 USDC |
118.6855 USDC |
118.3511 USDC |
| 2020-03-17 |
117.1443 USDC |
6,307.5454 ETH |
110.8474 USDC |
109.7281 USDC |
121.0000 USDC |
116.5724 USDC |
| 2020-03-16 |
111.7821 USDC |
10,552.1311 ETH |
123.5826 USDC |
101.0000 USDC |
123.9415 USDC |
110.8015 USDC |
| 2020-03-15 |
123.8739 USDC |
6,574.8489 ETH |
122.1009 USDC |
120.0143 USDC |
134.1871 USDC |
123.6161 USDC |