Identifier on Poloniex: USDC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
238.5461 USDC |
1,186.7079 ETH |
227.7642 USDC |
227.2132 USDC |
246.6242 USDC |
243.2164 USDC |
| 2020-06-21 |
229.7095 USDC |
377.4616 ETH |
228.8209 USDC |
226.8657 USDC |
231.2024 USDC |
227.7762 USDC |
| 2020-06-20 |
228.4720 USDC |
490.6260 ETH |
228.6835 USDC |
225.6976 USDC |
230.5233 USDC |
228.7742 USDC |
| 2020-06-19 |
229.4331 USDC |
555.7794 ETH |
231.0168 USDC |
226.5762 USDC |
231.8006 USDC |
228.6835 USDC |
| 2020-06-18 |
232.0186 USDC |
613.1336 ETH |
233.7157 USDC |
227.7174 USDC |
234.4071 USDC |
231.1681 USDC |
| 2020-06-17 |
232.7977 USDC |
1,018.4563 ETH |
235.3775 USDC |
227.7398 USDC |
236.9000 USDC |
233.6831 USDC |
| 2020-06-16 |
233.4635 USDC |
844.8468 ETH |
230.9189 USDC |
228.7939 USDC |
235.8347 USDC |
235.2357 USDC |
| 2020-06-15 |
223.3630 USDC |
3,367.2705 ETH |
231.2024 USDC |
218.0552 USDC |
233.4523 USDC |
230.8071 USDC |
| 2020-06-14 |
234.9918 USDC |
1,088.1636 ETH |
238.1765 USDC |
230.0000 USDC |
238.6385 USDC |
231.6356 USDC |
| 2020-06-13 |
236.7675 USDC |
598.6744 ETH |
237.7354 USDC |
234.8931 USDC |
238.7360 USDC |
238.0502 USDC |
| 2020-06-12 |
234.6940 USDC |
1,215.3777 ETH |
229.9200 USDC |
228.1075 USDC |
238.7360 USDC |
237.1305 USDC |
| 2020-06-11 |
242.0776 USDC |
3,828.2265 ETH |
247.9318 USDC |
225.9596 USDC |
250.1687 USDC |
230.0100 USDC |
| 2020-06-10 |
244.8640 USDC |
4,501.0933 ETH |
244.0801 USDC |
242.1837 USDC |
250.3315 USDC |
247.9142 USDC |
| 2020-06-09 |
243.7326 USDC |
3,525.1676 ETH |
246.5989 USDC |
238.4319 USDC |
249.9750 USDC |
243.9419 USDC |
| 2020-06-08 |
243.5767 USDC |
3,000.3941 ETH |
244.7048 USDC |
241.0888 USDC |
247.8100 USDC |
246.5987 USDC |
| 2020-06-07 |
240.4304 USDC |
3,791.9299 ETH |
241.8519 USDC |
234.6622 USDC |
245.3934 USDC |
244.7107 USDC |
| 2020-06-06 |
240.8634 USDC |
3,460.7674 ETH |
239.7986 USDC |
237.8887 USDC |
244.6579 USDC |
242.0129 USDC |
| 2020-06-05 |
242.6048 USDC |
4,213.0810 ETH |
243.2319 USDC |
239.0000 USDC |
247.8520 USDC |
239.9271 USDC |
| 2020-06-04 |
242.8659 USDC |
3,628.8661 ETH |
244.6106 USDC |
236.1855 USDC |
246.5750 USDC |
243.7237 USDC |
| 2020-06-03 |
239.6115 USDC |
7,378.5266 ETH |
237.2404 USDC |
233.7135 USDC |
245.0000 USDC |
244.6106 USDC |
| 2020-06-02 |
242.7039 USDC |
9,647.7949 ETH |
248.3372 USDC |
225.5000 USDC |
253.3762 USDC |
237.4779 USDC |
| 2020-06-01 |
240.7738 USDC |
7,714.2906 ETH |
231.4488 USDC |
230.4929 USDC |
251.6675 USDC |
248.3077 USDC |
| 2020-05-31 |
236.5663 USDC |
7,409.9425 ETH |
243.8701 USDC |
229.6197 USDC |
245.1283 USDC |
231.6734 USDC |
| 2020-05-30 |
234.8866 USDC |
8,678.0752 ETH |
220.4033 USDC |
218.6098 USDC |
247.0000 USDC |
243.6489 USDC |
| 2020-05-29 |
220.4321 USDC |
8,888.5552 ETH |
220.1989 USDC |
217.5427 USDC |
224.6772 USDC |
220.4033 USDC |
| 2020-05-28 |
211.3772 USDC |
12,467.7660 ETH |
208.4252 USDC |
204.6475 USDC |
220.6774 USDC |
220.1989 USDC |
| 2020-05-27 |
205.5602 USDC |
10,515.3745 ETH |
200.9199 USDC |
200.8789 USDC |
208.2261 USDC |
207.8494 USDC |
| 2020-05-26 |
201.8876 USDC |
9,246.9941 ETH |
204.0848 USDC |
197.0000 USDC |
204.9057 USDC |
200.9004 USDC |
| 2020-05-25 |
203.0180 USDC |
8,960.6849 ETH |
199.5207 USDC |
198.0260 USDC |
205.4396 USDC |
203.9195 USDC |
| 2020-05-24 |
206.1868 USDC |
9,450.0670 ETH |
206.5227 USDC |
199.9000 USDC |
210.5621 USDC |
199.9000 USDC |
| 2020-05-23 |
207.7992 USDC |
6,241.0885 ETH |
207.2755 USDC |
204.8418 USDC |
211.3388 USDC |
206.5894 USDC |
| 2020-05-22 |
203.8572 USDC |
7,706.7802 ETH |
198.1088 USDC |
196.3902 USDC |
209.3141 USDC |
207.1600 USDC |
| 2020-05-21 |
201.4088 USDC |
11,578.6373 ETH |
209.8785 USDC |
191.4510 USDC |
211.4230 USDC |
198.5599 USDC |
| 2020-05-20 |
210.8179 USDC |
7,567.9857 ETH |
214.5728 USDC |
205.7236 USDC |
215.5037 USDC |
209.9124 USDC |
| 2020-05-19 |
212.5085 USDC |
8,833.4689 ETH |
214.6919 USDC |
209.4492 USDC |
215.9272 USDC |
214.6256 USDC |
| 2020-05-18 |
212.6647 USDC |
7,945.5999 ETH |
206.9214 USDC |
206.9214 USDC |
217.0004 USDC |
214.7386 USDC |
| 2020-05-17 |
204.5552 USDC |
6,204.4360 ETH |
200.4018 USDC |
199.6595 USDC |
209.7929 USDC |
206.9212 USDC |
| 2020-05-16 |
199.5292 USDC |
6,133.8031 ETH |
194.6988 USDC |
193.2038 USDC |
203.1702 USDC |
200.5119 USDC |
| 2020-05-15 |
198.0006 USDC |
4,951.9091 ETH |
203.2848 USDC |
191.6486 USDC |
204.1467 USDC |
194.7592 USDC |
| 2020-05-14 |
201.0364 USDC |
1,203.0470 ETH |
199.8406 USDC |
196.0837 USDC |
206.0556 USDC |
203.1047 USDC |
| 2020-05-13 |
191.6125 USDC |
4,043.9733 ETH |
189.9489 USDC |
188.5157 USDC |
200.9631 USDC |
199.6979 USDC |
| 2020-05-12 |
189.5944 USDC |
5,303.6323 ETH |
185.7677 USDC |
185.7677 USDC |
192.6784 USDC |
189.9768 USDC |
| 2020-05-11 |
186.8081 USDC |
6,551.6010 ETH |
187.9203 USDC |
176.1012 USDC |
193.5337 USDC |
185.9784 USDC |
| 2020-05-10 |
188.8839 USDC |
8,709.4584 ETH |
210.1406 USDC |
180.3865 USDC |
210.1406 USDC |
187.5574 USDC |
| 2020-05-09 |
212.1030 USDC |
7,818.7986 ETH |
211.4144 USDC |
208.4675 USDC |
214.7664 USDC |
210.1406 USDC |
| 2020-05-08 |
212.4545 USDC |
9,421.7258 ETH |
212.1985 USDC |
207.3494 USDC |
216.9962 USDC |
211.6691 USDC |
| 2020-05-07 |
207.6918 USDC |
8,810.5867 ETH |
198.9376 USDC |
197.0742 USDC |
215.0846 USDC |
212.1951 USDC |
| 2020-05-06 |
207.2839 USDC |
7,486.5163 ETH |
205.4333 USDC |
198.7249 USDC |
211.0827 USDC |
198.7814 USDC |
| 2020-05-05 |
205.8035 USDC |
6,994.6856 ETH |
206.8423 USDC |
201.6146 USDC |
212.0298 USDC |
205.4400 USDC |
| 2020-05-04 |
202.9082 USDC |
7,590.9956 ETH |
210.1414 USDC |
195.3148 USDC |
210.8357 USDC |
206.8297 USDC |