Identifier on Poloniex: USDC_ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-08-11 |
384.6939 USDC |
819.5417 ETH |
394.4000 USDC |
367.0549 USDC |
398.1280 USDC |
379.4468 USDC |
2020-08-10 |
395.2580 USDC |
800.9600 ETH |
391.2148 USDC |
385.6930 USDC |
400.0085 USDC |
395.7385 USDC |
2020-08-09 |
391.8122 USDC |
1,402.2130 ETH |
397.0000 USDC |
384.3930 USDC |
400.0000 USDC |
390.3127 USDC |
2020-08-08 |
388.2176 USDC |
488.8831 ETH |
379.0812 USDC |
376.6597 USDC |
396.6234 USDC |
396.6234 USDC |
2020-08-07 |
381.8410 USDC |
963.9539 ETH |
394.5686 USDC |
364.0000 USDC |
398.2301 USDC |
379.2544 USDC |
2020-08-06 |
396.9637 USDC |
892.4061 ETH |
401.0367 USDC |
391.2700 USDC |
403.5000 USDC |
394.9969 USDC |
2020-08-05 |
397.3492 USDC |
1,118.3204 ETH |
390.1365 USDC |
384.6298 USDC |
407.3517 USDC |
400.9727 USDC |
2020-08-04 |
392.8066 USDC |
989.3851 ETH |
386.4903 USDC |
381.3573 USDC |
403.0919 USDC |
389.8193 USDC |
2020-08-03 |
389.4872 USDC |
794.8609 ETH |
372.7339 USDC |
367.0549 USDC |
398.1484 USDC |
386.0598 USDC |
2020-08-02 |
381.0352 USDC |
2,802.8709 ETH |
387.4609 USDC |
331.3094 USDC |
415.4922 USDC |
369.1955 USDC |
2020-08-01 |
368.3974 USDC |
1,498.3497 ETH |
347.1421 USDC |
343.9541 USDC |
393.2305 USDC |
387.7116 USDC |
2020-07-31 |
340.8391 USDC |
1,135.1722 ETH |
335.2579 USDC |
328.8644 USDC |
349.3372 USDC |
346.2706 USDC |
2020-07-30 |
328.1847 USDC |
983.5717 ETH |
316.7855 USDC |
314.9264 USDC |
342.0000 USDC |
334.8111 USDC |
2020-07-29 |
321.0541 USDC |
831.0887 ETH |
319.0765 USDC |
313.3338 USDC |
325.2247 USDC |
316.3899 USDC |
2020-07-28 |
315.9457 USDC |
1,348.4638 ETH |
324.6179 USDC |
306.3095 USDC |
326.5624 USDC |
316.9508 USDC |
2020-07-27 |
321.9177 USDC |
3,215.7776 ETH |
311.5610 USDC |
311.2832 USDC |
333.5835 USDC |
322.0187 USDC |
2020-07-26 |
309.2649 USDC |
1,194.4725 ETH |
305.2721 USDC |
300.5000 USDC |
319.7181 USDC |
311.3220 USDC |
2020-07-25 |
294.5110 USDC |
1,188.9198 ETH |
279.6407 USDC |
279.5391 USDC |
308.3000 USDC |
305.1471 USDC |
2020-07-24 |
278.2548 USDC |
1,262.5768 ETH |
275.6007 USDC |
268.5256 USDC |
287.2941 USDC |
279.6407 USDC |
2020-07-23 |
267.8438 USDC |
2,460.0965 ETH |
264.2698 USDC |
260.3792 USDC |
280.2707 USDC |
275.6219 USDC |
2020-07-22 |
254.2954 USDC |
2,025.5697 ETH |
245.5552 USDC |
241.6100 USDC |
268.8344 USDC |
264.3081 USDC |
2020-07-21 |
242.0724 USDC |
806.0290 ETH |
235.9918 USDC |
235.6213 USDC |
246.5264 USDC |
245.2868 USDC |
2020-07-20 |
238.1478 USDC |
492.7996 ETH |
239.4731 USDC |
234.0449 USDC |
239.4731 USDC |
235.9792 USDC |
2020-07-19 |
236.3347 USDC |
461.9890 ETH |
236.0035 USDC |
233.2588 USDC |
239.8173 USDC |
239.3188 USDC |
2020-07-18 |
234.6226 USDC |
287.3068 ETH |
232.9442 USDC |
232.2179 USDC |
236.8255 USDC |
235.9617 USDC |
2020-07-17 |
232.9719 USDC |
372.9923 ETH |
233.4302 USDC |
231.5280 USDC |
234.6089 USDC |
232.7306 USDC |
2020-07-16 |
232.6902 USDC |
641.4125 ETH |
238.5117 USDC |
229.9096 USDC |
239.0996 USDC |
233.4678 USDC |
2020-07-15 |
238.3953 USDC |
474.8076 ETH |
240.5020 USDC |
236.5356 USDC |
241.4816 USDC |
238.6466 USDC |
2020-07-14 |
238.9868 USDC |
534.6088 ETH |
239.4335 USDC |
236.8676 USDC |
242.0000 USDC |
240.5020 USDC |
2020-07-13 |
241.8323 USDC |
711.1496 ETH |
242.8047 USDC |
237.3580 USDC |
245.2698 USDC |
239.4495 USDC |
2020-07-12 |
239.2933 USDC |
390.6610 ETH |
239.0914 USDC |
236.7192 USDC |
243.9520 USDC |
242.8000 USDC |
2020-07-11 |
239.6217 USDC |
402.5434 ETH |
241.2574 USDC |
237.5603 USDC |
241.2574 USDC |
239.0914 USDC |
2020-07-10 |
239.0523 USDC |
304.9065 ETH |
241.6211 USDC |
235.6795 USDC |
241.6211 USDC |
241.0000 USDC |
2020-07-09 |
242.4117 USDC |
524.0791 ETH |
246.8740 USDC |
238.0020 USDC |
247.5655 USDC |
241.2256 USDC |
2020-07-08 |
245.0829 USDC |
1,293.6049 ETH |
239.3853 USDC |
237.8626 USDC |
248.8568 USDC |
246.9669 USDC |
2020-07-07 |
239.1863 USDC |
525.9644 ETH |
241.6937 USDC |
234.7179 USDC |
243.6175 USDC |
239.3853 USDC |
2020-07-06 |
233.0152 USDC |
1,316.9543 ETH |
227.7433 USDC |
227.0007 USDC |
242.0107 USDC |
241.7452 USDC |
2020-07-05 |
225.7507 USDC |
547.3399 ETH |
229.2531 USDC |
223.5112 USDC |
229.8538 USDC |
227.9899 USDC |
2020-07-04 |
226.4447 USDC |
375.8140 ETH |
224.9852 USDC |
224.5399 USDC |
230.5278 USDC |
229.3104 USDC |
2020-07-03 |
226.7474 USDC |
377.1592 ETH |
226.4283 USDC |
224.2894 USDC |
228.1089 USDC |
224.9855 USDC |
2020-07-02 |
227.7043 USDC |
563.4602 ETH |
231.0314 USDC |
222.8727 USDC |
232.1166 USDC |
226.2727 USDC |
2020-07-01 |
227.4824 USDC |
595.6135 ETH |
225.5285 USDC |
224.0865 USDC |
232.7063 USDC |
230.9344 USDC |
2020-06-30 |
225.7964 USDC |
214.0932 ETH |
227.8456 USDC |
222.8842 USDC |
228.6371 USDC |
225.5717 USDC |
2020-06-29 |
224.4849 USDC |
789.3475 ETH |
224.7872 USDC |
221.1087 USDC |
229.7772 USDC |
227.7533 USDC |
2020-06-28 |
223.4748 USDC |
267.6760 ETH |
220.1597 USDC |
218.0195 USDC |
227.5180 USDC |
225.0371 USDC |
2020-06-27 |
222.8132 USDC |
499.9658 ETH |
229.5575 USDC |
216.0948 USDC |
231.0000 USDC |
220.7531 USDC |
2020-06-26 |
229.9516 USDC |
370.6188 ETH |
231.8965 USDC |
227.5000 USDC |
233.0669 USDC |
229.4269 USDC |
2020-06-25 |
232.5595 USDC |
808.2807 ETH |
234.4223 USDC |
227.4875 USDC |
234.9739 USDC |
232.3517 USDC |
2020-06-24 |
240.3440 USDC |
1,679.6773 ETH |
243.0808 USDC |
231.1000 USDC |
249.1364 USDC |
234.4798 USDC |
2020-06-23 |
243.2220 USDC |
295.4090 ETH |
243.1983 USDC |
240.8540 USDC |
244.8107 USDC |
243.1079 USDC |