Identifier on Poloniex: USDC_ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-09-30 |
355.5361 USDC |
277.5048 ETH |
357.8150 USDC |
351.5697 USDC |
360.9754 USDC |
359.3438 USDC |
2020-09-29 |
355.3668 USDC |
428.2442 ETH |
352.8512 USDC |
351.0714 USDC |
360.1456 USDC |
359.2000 USDC |
2020-09-28 |
361.1110 USDC |
993.8869 ETH |
358.1753 USDC |
352.2431 USDC |
368.0000 USDC |
355.1159 USDC |
2020-09-27 |
355.8963 USDC |
732.4670 ETH |
354.2750 USDC |
347.3597 USDC |
362.0000 USDC |
357.1953 USDC |
2020-09-26 |
352.8866 USDC |
839.1720 ETH |
352.8329 USDC |
346.4282 USDC |
356.1621 USDC |
354.9953 USDC |
2020-09-25 |
347.7984 USDC |
647.0776 ETH |
349.5469 USDC |
337.8004 USDC |
357.4205 USDC |
351.3206 USDC |
2020-09-24 |
336.2311 USDC |
848.0675 ETH |
320.3078 USDC |
317.0828 USDC |
352.6136 USDC |
349.1355 USDC |
2020-09-23 |
329.8531 USDC |
781.1494 ETH |
343.3052 USDC |
313.7908 USDC |
344.2098 USDC |
320.0000 USDC |
2020-09-22 |
340.3565 USDC |
622.9612 ETH |
339.8484 USDC |
334.8930 USDC |
346.5167 USDC |
343.5379 USDC |
2020-09-21 |
345.6663 USDC |
1,290.7022 ETH |
370.0000 USDC |
330.9715 USDC |
376.4277 USDC |
340.5592 USDC |
2020-09-20 |
371.9050 USDC |
691.5852 ETH |
384.6055 USDC |
365.4484 USDC |
384.6055 USDC |
371.1388 USDC |
2020-09-19 |
384.6877 USDC |
269.7297 ETH |
383.8763 USDC |
377.6502 USDC |
388.1013 USDC |
385.1515 USDC |
2020-09-18 |
382.4432 USDC |
932.7175 ETH |
389.4458 USDC |
375.6974 USDC |
391.5106 USDC |
383.6364 USDC |
2020-09-17 |
383.8892 USDC |
1,840.3684 ETH |
363.4407 USDC |
363.4407 USDC |
394.0000 USDC |
389.1074 USDC |
2020-09-16 |
366.3733 USDC |
1,014.5263 ETH |
363.7313 USDC |
355.2168 USDC |
373.2190 USDC |
365.3610 USDC |
2020-09-15 |
370.2924 USDC |
817.1116 ETH |
377.3071 USDC |
362.4633 USDC |
382.1212 USDC |
363.0001 USDC |
2020-09-14 |
372.5381 USDC |
829.4593 ETH |
365.1491 USDC |
356.0000 USDC |
383.6364 USDC |
377.1773 USDC |
2020-09-13 |
369.4675 USDC |
834.1880 ETH |
388.1818 USDC |
353.6201 USDC |
389.7000 USDC |
366.6400 USDC |
2020-09-12 |
378.8670 USDC |
457.8826 ETH |
371.5152 USDC |
364.9136 USDC |
387.9800 USDC |
387.9438 USDC |
2020-09-11 |
366.1829 USDC |
510.3559 ETH |
369.1125 USDC |
355.4489 USDC |
375.0000 USDC |
373.7671 USDC |
2020-09-10 |
368.1419 USDC |
1,018.9788 ETH |
350.4481 USDC |
350.4481 USDC |
377.4652 USDC |
367.0606 USDC |
2020-09-09 |
349.3821 USDC |
1,000.3658 ETH |
336.1262 USDC |
332.0050 USDC |
359.0575 USDC |
350.8408 USDC |
2020-09-08 |
339.1649 USDC |
1,276.7882 ETH |
354.5323 USDC |
325.3609 USDC |
356.2863 USDC |
336.9523 USDC |
2020-09-07 |
343.6961 USDC |
1,834.4919 ETH |
354.6468 USDC |
323.9274 USDC |
358.3038 USDC |
351.2685 USDC |
2020-09-06 |
349.6106 USDC |
761.4407 ETH |
332.0050 USDC |
316.6652 USDC |
360.0000 USDC |
352.8088 USDC |
2020-09-05 |
343.6360 USDC |
2,878.5621 ETH |
385.5000 USDC |
310.3099 USDC |
394.2741 USDC |
335.0862 USDC |
2020-09-04 |
382.7027 USDC |
2,485.1281 ETH |
382.5323 USDC |
359.9726 USDC |
400.3999 USDC |
385.8279 USDC |
2020-09-03 |
415.8956 USDC |
4,828.5710 ETH |
439.4228 USDC |
372.0527 USDC |
450.8723 USDC |
382.8732 USDC |
2020-09-02 |
444.0717 USDC |
3,953.3734 ETH |
477.3000 USDC |
421.1913 USDC |
481.2703 USDC |
439.4007 USDC |
2020-09-01 |
466.1587 USDC |
2,848.3808 ETH |
434.0825 USDC |
429.7162 USDC |
488.4695 USDC |
476.0771 USDC |
2020-08-31 |
429.9006 USDC |
3,884.1490 ETH |
429.6750 USDC |
418.4848 USDC |
438.9104 USDC |
434.0825 USDC |
2020-08-30 |
420.9259 USDC |
2,018.2342 ETH |
398.9930 USDC |
398.4103 USDC |
428.8715 USDC |
427.2121 USDC |
2020-08-29 |
402.1456 USDC |
436.7858 ETH |
395.4496 USDC |
392.7273 USDC |
405.4229 USDC |
398.7879 USDC |
2020-08-28 |
391.4916 USDC |
288.0090 ETH |
383.4929 USDC |
379.9944 USDC |
397.4993 USDC |
396.0000 USDC |
2020-08-27 |
382.9295 USDC |
2,017.9850 ETH |
386.0748 USDC |
371.5152 USDC |
396.3947 USDC |
382.6066 USDC |
2020-08-26 |
384.9413 USDC |
520.6288 ETH |
382.6596 USDC |
377.6787 USDC |
393.0147 USDC |
385.9387 USDC |
2020-08-25 |
384.1016 USDC |
1,029.5346 ETH |
407.8434 USDC |
370.4773 USDC |
409.0000 USDC |
383.3236 USDC |
2020-08-24 |
403.5945 USDC |
387.1451 ETH |
390.8226 USDC |
388.0252 USDC |
410.1382 USDC |
408.1800 USDC |
2020-08-23 |
394.2498 USDC |
1,230.0394 ETH |
396.7415 USDC |
383.6467 USDC |
396.7415 USDC |
390.7311 USDC |
2020-08-22 |
385.9857 USDC |
507.5379 ETH |
386.9563 USDC |
379.8749 USDC |
396.2947 USDC |
395.9869 USDC |
2020-08-21 |
393.7880 USDC |
500.2057 ETH |
417.3830 USDC |
384.9065 USDC |
418.8806 USDC |
386.3644 USDC |
2020-08-20 |
415.0250 USDC |
1,522.4560 ETH |
409.5509 USDC |
402.6588 USDC |
418.9828 USDC |
416.7120 USDC |
2020-08-19 |
409.9022 USDC |
1,687.8191 ETH |
423.0732 USDC |
394.2728 USDC |
426.4617 USDC |
406.7088 USDC |
2020-08-18 |
426.5003 USDC |
1,327.1655 ETH |
431.1501 USDC |
415.3675 USDC |
433.9125 USDC |
423.5346 USDC |
2020-08-17 |
435.0492 USDC |
1,303.1637 ETH |
434.8791 USDC |
421.1913 USDC |
446.7583 USDC |
431.3153 USDC |
2020-08-16 |
427.7138 USDC |
392.1274 ETH |
432.1658 USDC |
412.9412 USDC |
436.2815 USDC |
432.7525 USDC |
2020-08-15 |
434.0065 USDC |
342.5236 ETH |
439.4817 USDC |
428.5998 USDC |
442.8404 USDC |
432.4845 USDC |
2020-08-14 |
431.4117 USDC |
726.5663 ETH |
426.8148 USDC |
419.1384 USDC |
444.2799 USDC |
437.1161 USDC |
2020-08-13 |
405.7747 USDC |
1,959.3582 ETH |
387.7285 USDC |
377.9494 USDC |
431.5912 USDC |
424.8998 USDC |
2020-08-12 |
380.5362 USDC |
836.3647 ETH |
378.9680 USDC |
366.6667 USDC |
389.1000 USDC |
387.0197 USDC |