Crypto exchange Poloniex

Market Ethereum (ETH) / USD Coin (USDC)

Identifier on Poloniex: USDC_ETH
Date Price Volume Open Low High Close
2019-03-12 130.9594 USDC 1,992.5956 ETH 131.8797 USDC 127.7173 USDC 134.1322 USDC 133.0000 USDC
2019-03-11 132.7197 USDC 1,001.9183 ETH 135.2099 USDC 130.5668 USDC 135.4272 USDC 131.8362 USDC
2019-03-10 134.8447 USDC 309.2127 ETH 136.3759 USDC 133.6353 USDC 136.5253 USDC 135.0454 USDC
2019-03-09 136.5641 USDC 546.3568 ETH 132.5000 USDC 132.4995 USDC 137.8579 USDC 136.4657 USDC
2019-03-08 134.3195 USDC 1,549.6918 ETH 136.5267 USDC 130.1706 USDC 138.3501 USDC 132.5095 USDC
2019-03-07 136.9029 USDC 890.6829 ETH 137.2357 USDC 135.0300 USDC 139.4997 USDC 135.7897 USDC
2019-03-06 136.5256 USDC 1,635.8109 ETH 136.4920 USDC 133.7988 USDC 140.0000 USDC 137.4389 USDC
2019-03-05 128.5818 USDC 4,327.9017 ETH 125.5811 USDC 124.8296 USDC 137.5000 USDC 135.7775 USDC
2019-03-04 126.8497 USDC 3,669.0644 ETH 129.8114 USDC 122.5600 USDC 130.1360 USDC 124.8341 USDC
2019-03-03 129.5087 USDC 767.7289 ETH 132.1818 USDC 128.0000 USDC 134.0349 USDC 129.8114 USDC
2019-03-02 132.2455 USDC 911.0646 ETH 135.2010 USDC 129.9956 USDC 135.5024 USDC 132.0094 USDC
2019-03-01 134.8119 USDC 2,340.3605 ETH 134.7340 USDC 134.2529 USDC 137.3930 USDC 134.9175 USDC
2019-02-28 135.3840 USDC 1,572.6949 ETH 134.6654 USDC 132.2775 USDC 138.8394 USDC 134.5000 USDC
2019-02-27 131.3152 USDC 1,791.7623 ETH 135.5000 USDC 125.0001 USDC 139.2451 USDC 134.5877 USDC
2019-02-26 136.0342 USDC 2,592.0772 ETH 137.8791 USDC 133.3565 USDC 138.9060 USDC 135.6817 USDC
2019-02-25 137.2897 USDC 6,626.8605 ETH 131.1001 USDC 131.1001 USDC 140.9593 USDC 137.9991 USDC
2019-02-24 144.7433 USDC 10,059.6258 ETH 156.3417 USDC 130.6004 USDC 165.0000 USDC 131.9800 USDC
2019-02-23 152.5777 USDC 1,509.6532 ETH 146.7127 USDC 145.5111 USDC 159.0095 USDC 156.3198 USDC
2019-02-22 145.5479 USDC 3,709.0322 ETH 144.8142 USDC 143.0000 USDC 147.0000 USDC 147.0000 USDC
2019-02-21 143.8279 USDC 905.4020 ETH 146.3514 USDC 141.8827 USDC 147.9145 USDC 144.6909 USDC
2019-02-20 143.1782 USDC 1,077.1988 ETH 141.8200 USDC 139.4379 USDC 148.0000 USDC 148.0000 USDC
2019-02-19 144.8785 USDC 1,568.6451 ETH 144.9000 USDC 141.8200 USDC 149.1763 USDC 142.1589 USDC
2019-02-18 139.4095 USDC 4,241.1334 ETH 132.1695 USDC 132.0000 USDC 147.0000 USDC 144.2776 USDC
2019-02-17 128.4543 USDC 4,561.9327 ETH 122.2999 USDC 121.3412 USDC 134.0000 USDC 133.0004 USDC
2019-02-16 121.4433 USDC 1,649.0339 ETH 120.6873 USDC 120.5638 USDC 123.7166 USDC 122.5185 USDC
2019-02-15 120.3919 USDC 798.4327 ETH 119.3700 USDC 119.2320 USDC 123.0000 USDC 119.8319 USDC
2019-02-14 120.4262 USDC 3,280.3636 ETH 121.2109 USDC 119.2316 USDC 123.6099 USDC 119.4000 USDC
2019-02-13 122.8975 USDC 1,021.5764 ETH 121.0000 USDC 119.6773 USDC 124.9800 USDC 120.8394 USDC
2019-02-12 120.5132 USDC 4,168.2614 ETH 119.9987 USDC 117.4279 USDC 122.0987 USDC 119.8420 USDC
2019-02-11 119.8042 USDC 2,180.2440 ETH 123.4287 USDC 118.1567 USDC 124.0083 USDC 119.3200 USDC
2019-02-10 117.8151 USDC 5,318.5299 ETH 118.4738 USDC 114.9741 USDC 125.0000 USDC 123.9857 USDC
2019-02-09 117.5712 USDC 4,033.9227 ETH 117.6863 USDC 116.6000 USDC 119.3928 USDC 118.3827 USDC
2019-02-08 115.4153 USDC 7,186.9125 ETH 103.0566 USDC 102.5416 USDC 121.4250 USDC 117.9291 USDC
2019-02-07 103.8237 USDC 609.9065 ETH 103.3020 USDC 102.7235 USDC 104.6140 USDC 103.5000 USDC
2019-02-06 101.7864 USDC 3,685.9373 ETH 105.9356 USDC 100.1150 USDC 105.9356 USDC 103.3481 USDC
2019-02-05 106.1907 USDC 836.7048 ETH 106.0038 USDC 105.0000 USDC 106.6260 USDC 106.5000 USDC
2019-02-04 105.8450 USDC 1,199.3238 ETH 106.2834 USDC 105.4356 USDC 107.6853 USDC 106.0038 USDC
2019-02-03 107.6842 USDC 2,710.1500 ETH 109.1588 USDC 104.6587 USDC 109.5000 USDC 105.8508 USDC
2019-02-02 107.0395 USDC 2,733.5011 ETH 105.9138 USDC 105.1915 USDC 109.8587 USDC 109.8587 USDC
2019-02-01 105.0964 USDC 683.8289 ETH 105.4610 USDC 103.2116 USDC 107.4899 USDC 105.9630 USDC
2019-01-31 106.7133 USDC 695.4332 ETH 107.9362 USDC 104.5300 USDC 109.5358 USDC 106.2116 USDC
2019-01-30 107.5232 USDC 1,833.3687 ETH 103.9017 USDC 102.9674 USDC 109.5961 USDC 107.8416 USDC
2019-01-29 104.7209 USDC 862.6446 ETH 105.2322 USDC 102.3108 USDC 106.0647 USDC 104.4281 USDC
2019-01-28 104.7036 USDC 7,699.6449 ETH 111.7406 USDC 100.8700 USDC 112.0463 USDC 105.2322 USDC
2019-01-27 112.9699 USDC 3,041.6216 ETH 115.0162 USDC 110.2810 USDC 115.2894 USDC 111.4300 USDC
2019-01-26 116.3822 USDC 504.8292 ETH 115.0000 USDC 115.0000 USDC 117.6012 USDC 115.1456 USDC
2019-01-25 116.1775 USDC 1,746.5611 ETH 116.4512 USDC 114.5715 USDC 117.0973 USDC 115.0000 USDC
2019-01-24 115.9542 USDC 725.8091 ETH 116.6000 USDC 113.7192 USDC 117.6012 USDC 116.0528 USDC
2019-01-23 117.0902 USDC 769.6347 ETH 117.9722 USDC 114.9158 USDC 118.8474 USDC 116.5568 USDC
2019-01-22 115.7550 USDC 1,124.1835 ETH 115.5447 USDC 110.6200 USDC 119.5818 USDC 118.2000 USDC