Crypto exchange Poloniex

Market Ethereum (ETH) / USD Coin (USDC)

Identifier on Poloniex: USDC_ETH
Date Price Volume Open Low High Close
2019-05-04 162.9869 USDC 4,398.1140 ETH 164.9547 USDC 158.2340 USDC 168.3600 USDC 161.6219 USDC
2019-05-03 165.1874 USDC 2,443.3360 ETH 158.8209 USDC 157.8499 USDC 168.5389 USDC 164.8275 USDC
2019-05-02 158.3736 USDC 753.3285 ETH 158.4000 USDC 156.0374 USDC 160.0082 USDC 158.8497 USDC
2019-05-01 159.2420 USDC 1,081.9865 ETH 160.0000 USDC 156.7002 USDC 162.0000 USDC 158.6090 USDC
2019-04-30 159.4914 USDC 2,541.0376 ETH 152.5803 USDC 152.5803 USDC 161.5813 USDC 160.0000 USDC
2019-04-29 152.4291 USDC 692.4962 ETH 153.0914 USDC 148.5813 USDC 154.3896 USDC 152.8867 USDC
2019-04-28 154.6249 USDC 626.0896 ETH 155.7824 USDC 152.9212 USDC 156.3200 USDC 153.1420 USDC
2019-04-27 155.0460 USDC 630.7647 ETH 152.7227 USDC 152.0050 USDC 158.0000 USDC 156.0266 USDC
2019-04-26 150.5894 USDC 6,229.5526 ETH 152.0000 USDC 147.6275 USDC 155.2533 USDC 152.8318 USDC
2019-04-25 154.2994 USDC 4,359.3292 ETH 165.5580 USDC 147.0000 USDC 166.1745 USDC 152.0000 USDC
2019-04-24 164.4205 USDC 2,193.6134 ETH 170.1550 USDC 160.7000 USDC 170.9391 USDC 165.7363 USDC
2019-04-23 172.9527 USDC 1,859.8773 ETH 171.4000 USDC 169.1014 USDC 176.5116 USDC 171.1962 USDC
2019-04-22 171.9986 USDC 5,038.5800 ETH 170.0176 USDC 168.1469 USDC 173.3607 USDC 171.4000 USDC
2019-04-21 168.8066 USDC 1,181.9890 ETH 173.9887 USDC 166.5006 USDC 174.0752 USDC 170.1692 USDC
2019-04-20 174.6613 USDC 453.7736 ETH 173.4000 USDC 171.0223 USDC 177.4725 USDC 173.6284 USDC
2019-04-19 172.2800 USDC 648.2288 ETH 173.8807 USDC 169.2034 USDC 174.0772 USDC 173.7439 USDC
2019-04-18 172.9977 USDC 3,814.7413 ETH 166.5895 USDC 166.2745 USDC 176.0000 USDC 173.8807 USDC
2019-04-17 166.3812 USDC 1,137.0661 ETH 166.5566 USDC 164.8505 USDC 168.1882 USDC 166.7666 USDC
2019-04-16 163.3801 USDC 1,458.7867 ETH 160.2430 USDC 159.4200 USDC 168.0169 USDC 166.4026 USDC
2019-04-15 162.5248 USDC 1,650.5468 ETH 168.2702 USDC 156.0033 USDC 169.1200 USDC 160.5193 USDC
2019-04-14 164.6872 USDC 404.4378 ETH 163.9197 USDC 162.0571 USDC 169.3440 USDC 168.2702 USDC
2019-04-13 164.2313 USDC 831.3251 ETH 164.5000 USDC 162.1442 USDC 166.1510 USDC 163.9097 USDC
2019-04-12 163.9626 USDC 689.3671 ETH 164.6277 USDC 159.9980 USDC 167.2937 USDC 164.5000 USDC
2019-04-11 169.1232 USDC 6,068.7450 ETH 177.9941 USDC 160.3506 USDC 177.9941 USDC 165.8428 USDC
2019-04-10 178.2760 USDC 4,657.5799 ETH 176.0393 USDC 168.5152 USDC 185.4990 USDC 177.2854 USDC
2019-04-09 177.4053 USDC 1,465.6158 ETH 179.4994 USDC 174.2500 USDC 179.8000 USDC 175.5617 USDC
2019-04-08 181.0526 USDC 7,700.1279 ETH 174.1244 USDC 174.0000 USDC 186.9000 USDC 181.1170 USDC
2019-04-07 170.4455 USDC 1,444.5500 ETH 164.7343 USDC 163.8816 USDC 176.6105 USDC 175.0861 USDC
2019-04-06 167.3842 USDC 1,583.8101 ETH 166.2293 USDC 160.5019 USDC 173.4122 USDC 165.5520 USDC
2019-04-05 164.0941 USDC 3,999.0451 ETH 158.4599 USDC 156.9026 USDC 168.3190 USDC 166.2441 USDC
2019-04-04 158.8415 USDC 4,503.3816 ETH 161.7322 USDC 153.0936 USDC 164.7331 USDC 157.8470 USDC
2019-04-03 170.0241 USDC 10,347.0660 ETH 165.0000 USDC 152.0228 USDC 180.0000 USDC 161.7422 USDC
2019-04-02 152.3700 USDC 6,449.2813 ETH 140.9454 USDC 140.6100 USDC 167.2426 USDC 165.0000 USDC
2019-04-01 141.4619 USDC 739.4105 ETH 141.1696 USDC 138.8762 USDC 142.8127 USDC 141.3486 USDC
2019-03-31 140.9510 USDC 4,831.1590 ETH 141.9931 USDC 139.7131 USDC 142.1247 USDC 141.0566 USDC
2019-03-30 143.6521 USDC 1,642.3823 ETH 142.4474 USDC 140.0784 USDC 145.0803 USDC 141.3139 USDC
2019-03-29 140.7163 USDC 1,937.1595 ETH 137.5911 USDC 137.1235 USDC 143.0000 USDC 143.0000 USDC
2019-03-28 137.5224 USDC 240.7123 ETH 137.7421 USDC 136.6357 USDC 138.0126 USDC 137.4921 USDC
2019-03-27 136.9567 USDC 1,493.0037 ETH 133.2232 USDC 133.2232 USDC 139.1500 USDC 139.1500 USDC
2019-03-26 132.5892 USDC 698.6889 ETH 133.3201 USDC 131.8339 USDC 133.9123 USDC 133.1943 USDC
2019-03-25 134.9258 USDC 3,426.2112 ETH 134.8468 USDC 132.4511 USDC 135.6775 USDC 133.2146 USDC
2019-03-24 135.2718 USDC 1,190.4048 ETH 136.6000 USDC 134.3000 USDC 136.7000 USDC 135.0000 USDC
2019-03-23 136.3545 USDC 4,700.3115 ETH 135.8444 USDC 135.2542 USDC 137.6129 USDC 136.6000 USDC
2019-03-22 135.7869 USDC 626.2661 ETH 134.5387 USDC 134.3175 USDC 136.8169 USDC 136.0880 USDC
2019-03-21 135.3672 USDC 1,702.6091 ETH 138.8057 USDC 132.5349 USDC 138.9758 USDC 134.6537 USDC
2019-03-20 137.3386 USDC 1,642.5520 ETH 138.0716 USDC 135.3930 USDC 139.1210 USDC 138.8000 USDC
2019-03-19 137.4859 USDC 417.9348 ETH 137.2440 USDC 136.5962 USDC 138.7771 USDC 138.0716 USDC
2019-03-18 137.5599 USDC 1,344.8396 ETH 138.0332 USDC 135.8200 USDC 141.3000 USDC 137.1256 USDC
2019-03-17 138.0682 USDC 1,726.6675 ETH 140.4935 USDC 136.4479 USDC 140.4935 USDC 138.2260 USDC
2019-03-16 140.3656 USDC 6,557.7444 ETH 135.5935 USDC 135.5935 USDC 143.7999 USDC 140.5782 USDC