Identifier on Poloniex: USDC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
473.2497 USDC |
996.1868 ETH |
478.6518 USDC |
465.7850 USDC |
480.7090 USDC |
471.8166 USDC |
| 2020-11-18 |
477.3924 USDC |
940.9956 ETH |
483.7099 USDC |
457.7855 USDC |
493.8830 USDC |
479.8420 USDC |
| 2020-11-17 |
475.8407 USDC |
555.6591 ETH |
464.4858 USDC |
461.8719 USDC |
485.2093 USDC |
483.0793 USDC |
| 2020-11-16 |
457.8376 USDC |
333.1575 ETH |
447.5713 USDC |
447.0100 USDC |
465.7700 USDC |
460.9194 USDC |
| 2020-11-15 |
449.8091 USDC |
379.6190 ETH |
462.1391 USDC |
441.9598 USDC |
463.2489 USDC |
450.3749 USDC |
| 2020-11-14 |
464.3645 USDC |
339.3272 ETH |
474.0705 USDC |
450.5305 USDC |
474.4932 USDC |
460.5534 USDC |
| 2020-11-13 |
465.8257 USDC |
306.5042 ETH |
463.4563 USDC |
458.0894 USDC |
477.2736 USDC |
476.7314 USDC |
| 2020-11-12 |
461.1644 USDC |
986.5623 ETH |
463.8836 USDC |
452.1374 USDC |
470.1050 USDC |
462.7894 USDC |
| 2020-11-11 |
465.6952 USDC |
1,181.4208 ETH |
451.5211 USDC |
450.8714 USDC |
476.6440 USDC |
463.8836 USDC |
| 2020-11-10 |
449.0346 USDC |
604.6360 ETH |
444.9781 USDC |
440.5634 USDC |
455.0000 USDC |
450.1929 USDC |
| 2020-11-09 |
447.5235 USDC |
2,506.5985 ETH |
455.6712 USDC |
434.5151 USDC |
459.4843 USDC |
444.8956 USDC |
| 2020-11-08 |
450.1529 USDC |
1,179.8979 ETH |
435.0508 USDC |
432.8523 USDC |
460.0789 USDC |
455.3437 USDC |
| 2020-11-07 |
444.9396 USDC |
1,670.0284 ETH |
455.5165 USDC |
424.6627 USDC |
468.1540 USDC |
435.2049 USDC |
| 2020-11-06 |
437.2702 USDC |
1,065.1389 ETH |
417.7673 USDC |
415.7898 USDC |
459.0000 USDC |
455.9731 USDC |
| 2020-11-05 |
409.2583 USDC |
1,246.2133 ETH |
403.3333 USDC |
397.2727 USDC |
420.7080 USDC |
416.9697 USDC |
| 2020-11-04 |
396.7368 USDC |
998.7647 ETH |
388.6994 USDC |
376.8482 USDC |
408.0000 USDC |
402.0853 USDC |
| 2020-11-03 |
381.7128 USDC |
1,212.4472 ETH |
382.7258 USDC |
371.1416 USDC |
390.0000 USDC |
387.6246 USDC |
| 2020-11-02 |
388.7471 USDC |
797.4344 ETH |
397.2727 USDC |
378.7738 USDC |
404.7196 USDC |
383.8844 USDC |
| 2020-11-01 |
391.1378 USDC |
942.7940 ETH |
386.0000 USDC |
385.1515 USDC |
397.2727 USDC |
397.0174 USDC |
| 2020-10-31 |
388.7463 USDC |
941.3086 ETH |
382.1212 USDC |
381.3231 USDC |
393.7275 USDC |
386.1903 USDC |
| 2020-10-30 |
380.6251 USDC |
940.1855 ETH |
386.3089 USDC |
374.0965 USDC |
391.5054 USDC |
382.8121 USDC |
| 2020-10-29 |
388.6716 USDC |
349.1303 ETH |
388.1818 USDC |
381.3935 USDC |
393.5026 USDC |
386.9916 USDC |
| 2020-10-28 |
391.6746 USDC |
415.6278 ETH |
404.8485 USDC |
381.3810 USDC |
407.8788 USDC |
389.6970 USDC |
| 2020-10-27 |
400.0863 USDC |
205.2469 ETH |
394.0246 USDC |
390.1579 USDC |
410.0000 USDC |
402.9183 USDC |
| 2020-10-26 |
394.3891 USDC |
743.1249 ETH |
404.8485 USDC |
383.0055 USDC |
411.2914 USDC |
394.4997 USDC |
| 2020-10-25 |
409.2753 USDC |
262.5560 ETH |
410.9091 USDC |
403.3333 USDC |
417.4409 USDC |
406.1086 USDC |
| 2020-10-24 |
412.1858 USDC |
236.4623 ETH |
409.6640 USDC |
407.8788 USDC |
416.8166 USDC |
412.4242 USDC |
| 2020-10-23 |
410.4289 USDC |
161.1422 ETH |
412.6372 USDC |
402.0529 USDC |
420.0000 USDC |
409.6497 USDC |
| 2020-10-22 |
410.0394 USDC |
1,229.4146 ETH |
392.0762 USDC |
392.0762 USDC |
420.7283 USDC |
413.1871 USDC |
| 2020-10-21 |
387.6538 USDC |
1,242.5367 ETH |
368.8411 USDC |
368.1419 USDC |
403.0000 USDC |
391.8279 USDC |
| 2020-10-20 |
371.2265 USDC |
1,921.8560 ETH |
379.3207 USDC |
365.5430 USDC |
380.9593 USDC |
368.9279 USDC |
| 2020-10-19 |
381.1326 USDC |
577.3325 ETH |
378.8000 USDC |
373.0303 USDC |
384.0798 USDC |
379.8110 USDC |
| 2020-10-18 |
372.3235 USDC |
219.2930 ETH |
367.8637 USDC |
367.8637 USDC |
378.5929 USDC |
378.0000 USDC |
| 2020-10-17 |
367.3803 USDC |
92.2621 ETH |
364.6018 USDC |
363.9646 USDC |
369.8203 USDC |
369.0241 USDC |
| 2020-10-16 |
370.2975 USDC |
1,036.5108 ETH |
377.1290 USDC |
361.3669 USDC |
379.6738 USDC |
366.3189 USDC |
| 2020-10-15 |
375.9890 USDC |
576.4046 ETH |
378.6982 USDC |
370.1953 USDC |
381.4498 USDC |
377.2518 USDC |
| 2020-10-14 |
381.9468 USDC |
536.6355 ETH |
381.4451 USDC |
373.7705 USDC |
387.4627 USDC |
379.8190 USDC |
| 2020-10-13 |
381.9625 USDC |
512.2121 ETH |
386.0098 USDC |
374.9042 USDC |
387.1336 USDC |
381.1832 USDC |
| 2020-10-12 |
380.8057 USDC |
1,605.0168 ETH |
373.9315 USDC |
365.4484 USDC |
395.0000 USDC |
386.6667 USDC |
| 2020-10-11 |
373.5899 USDC |
1,728.3932 ETH |
371.5152 USDC |
369.6801 USDC |
377.3147 USDC |
374.3454 USDC |
| 2020-10-10 |
373.9553 USDC |
607.3602 ETH |
365.1659 USDC |
365.1659 USDC |
378.3704 USDC |
369.8760 USDC |
| 2020-10-09 |
358.9296 USDC |
462.1310 ETH |
350.6267 USDC |
347.7884 USDC |
368.3501 USDC |
365.2474 USDC |
| 2020-10-08 |
347.2467 USDC |
519.7623 ETH |
341.9293 USDC |
334.5544 USDC |
352.4374 USDC |
350.9338 USDC |
| 2020-10-07 |
338.9057 USDC |
264.0493 ETH |
339.7192 USDC |
333.3835 USDC |
342.1756 USDC |
341.7637 USDC |
| 2020-10-06 |
348.2492 USDC |
630.4606 ETH |
353.9881 USDC |
336.7671 USDC |
354.5973 USDC |
339.6726 USDC |
| 2020-10-05 |
352.2617 USDC |
911.6537 ETH |
352.4216 USDC |
348.6680 USDC |
356.0717 USDC |
353.4536 USDC |
| 2020-10-04 |
348.8450 USDC |
542.2971 ETH |
346.1358 USDC |
344.1215 USDC |
354.1286 USDC |
352.4009 USDC |
| 2020-10-03 |
348.7546 USDC |
272.5698 ETH |
344.8114 USDC |
344.2883 USDC |
350.9088 USDC |
346.1358 USDC |
| 2020-10-02 |
343.4171 USDC |
395.5414 ETH |
351.9627 USDC |
334.8000 USDC |
354.6097 USDC |
342.6863 USDC |
| 2020-10-01 |
359.2193 USDC |
1,482.4745 ETH |
360.6939 USDC |
345.8730 USDC |
369.8150 USDC |
352.2899 USDC |