Identifier on Poloniex: USDC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
1,199.5533 USDC |
1,983.5425 ETH |
1,226.6695 USDC |
1,064.2526 USDC |
1,273.8884 USDC |
1,222.0000 USDC |
| 2021-01-07 |
1,227.8269 USDC |
2,205.7554 ETH |
1,215.8900 USDC |
1,150.0000 USDC |
1,290.6309 USDC |
1,224.0134 USDC |
| 2021-01-06 |
1,145.2144 USDC |
1,615.3968 ETH |
1,105.5747 USDC |
1,060.0000 USDC |
1,215.0000 USDC |
1,208.8309 USDC |
| 2021-01-05 |
1,056.6690 USDC |
2,901.7293 ETH |
1,043.9945 USDC |
970.0000 USDC |
1,132.9209 USDC |
1,102.9676 USDC |
| 2021-01-04 |
1,011.7789 USDC |
4,235.3515 ETH |
981.8878 USDC |
890.0000 USDC |
1,165.8900 USDC |
1,043.0626 USDC |
| 2021-01-03 |
894.5453 USDC |
2,978.9568 ETH |
775.8469 USDC |
770.3679 USDC |
1,013.8900 USDC |
976.7845 USDC |
| 2021-01-02 |
760.0866 USDC |
941.7163 ETH |
730.8297 USDC |
716.1433 USDC |
789.0000 USDC |
776.0474 USDC |
| 2021-01-01 |
736.6833 USDC |
347.5338 ETH |
735.8135 USDC |
717.7551 USDC |
749.4468 USDC |
729.2448 USDC |
| 2020-12-31 |
740.0978 USDC |
396.8144 ETH |
752.3175 USDC |
723.1923 USDC |
755.5864 USDC |
737.6506 USDC |
| 2020-12-30 |
740.6344 USDC |
428.6621 ETH |
735.8772 USDC |
717.7551 USDC |
757.8900 USDC |
752.9719 USDC |
| 2020-12-29 |
721.3366 USDC |
878.4691 ETH |
728.0897 USDC |
691.3126 USDC |
738.8469 USDC |
735.1303 USDC |
| 2020-12-28 |
725.6603 USDC |
846.0724 ETH |
684.0585 USDC |
683.8480 USDC |
746.7754 USDC |
732.0690 USDC |
| 2020-12-27 |
670.1906 USDC |
673.0482 ETH |
637.4088 USDC |
622.1795 USDC |
715.0000 USDC |
681.6798 USDC |
| 2020-12-26 |
630.9579 USDC |
360.3368 ETH |
627.5368 USDC |
616.1279 USDC |
651.5958 USDC |
636.9048 USDC |
| 2020-12-25 |
619.6140 USDC |
489.7200 ETH |
615.1999 USDC |
603.3040 USDC |
633.9497 USDC |
625.2431 USDC |
| 2020-12-24 |
587.3987 USDC |
381.1061 ETH |
583.5850 USDC |
566.0000 USDC |
614.0278 USDC |
612.4672 USDC |
| 2020-12-23 |
603.5562 USDC |
682.6279 ETH |
633.8428 USDC |
550.0000 USDC |
637.7348 USDC |
584.1692 USDC |
| 2020-12-22 |
617.7450 USDC |
465.6561 ETH |
608.0685 USDC |
588.7070 USDC |
636.3428 USDC |
636.3428 USDC |
| 2020-12-21 |
613.2793 USDC |
728.1508 ETH |
637.1124 USDC |
595.8850 USDC |
647.7386 USDC |
608.6207 USDC |
| 2020-12-20 |
642.7587 USDC |
581.0521 ETH |
656.4262 USDC |
622.0000 USDC |
661.2736 USDC |
640.0377 USDC |
| 2020-12-19 |
657.8661 USDC |
582.5997 ETH |
654.7159 USDC |
646.7119 USDC |
670.4567 USDC |
659.1779 USDC |
| 2020-12-18 |
646.0177 USDC |
507.9783 ETH |
643.0610 USDC |
630.1378 USDC |
663.7408 USDC |
654.3336 USDC |
| 2020-12-17 |
650.7140 USDC |
1,518.8224 ETH |
638.3941 USDC |
619.6253 USDC |
676.3429 USDC |
643.7374 USDC |
| 2020-12-16 |
615.5457 USDC |
972.2961 ETH |
589.0000 USDC |
582.0690 USDC |
638.8292 USDC |
637.1659 USDC |
| 2020-12-15 |
587.8731 USDC |
126.5563 ETH |
587.4300 USDC |
580.0000 USDC |
596.4989 USDC |
588.5905 USDC |
| 2020-12-14 |
584.2403 USDC |
145.3185 ETH |
588.3586 USDC |
575.9599 USDC |
591.5000 USDC |
586.9450 USDC |
| 2020-12-13 |
581.5827 USDC |
261.1141 ETH |
568.6489 USDC |
564.0384 USDC |
594.6142 USDC |
590.6172 USDC |
| 2020-12-12 |
559.6276 USDC |
182.1865 ETH |
546.2211 USDC |
546.2211 USDC |
573.4915 USDC |
568.3393 USDC |
| 2020-12-11 |
545.9724 USDC |
222.1511 ETH |
557.0003 USDC |
535.5589 USDC |
557.4662 USDC |
544.1379 USDC |
| 2020-12-10 |
562.0567 USDC |
302.4451 ETH |
574.2808 USDC |
549.2993 USDC |
574.2808 USDC |
559.5747 USDC |
| 2020-12-09 |
558.0293 USDC |
561.3980 ETH |
555.4356 USDC |
531.8897 USDC |
577.5793 USDC |
573.4144 USDC |
| 2020-12-08 |
574.2662 USDC |
304.0343 ETH |
591.7132 USDC |
549.0000 USDC |
594.8880 USDC |
554.0098 USDC |
| 2020-12-07 |
594.1150 USDC |
101.1199 ETH |
603.5617 USDC |
585.6221 USDC |
603.5617 USDC |
592.2331 USDC |
| 2020-12-06 |
597.0127 USDC |
112.8529 ETH |
597.2414 USDC |
582.0690 USDC |
606.9853 USDC |
601.6174 USDC |
| 2020-12-05 |
580.8234 USDC |
360.7040 ETH |
568.1474 USDC |
562.0000 USDC |
596.8942 USDC |
596.8942 USDC |
| 2020-12-04 |
595.2714 USDC |
700.6764 ETH |
614.7485 USDC |
566.3349 USDC |
620.0000 USDC |
568.1604 USDC |
| 2020-12-03 |
614.3793 USDC |
1,119.0981 ETH |
599.1797 USDC |
588.2498 USDC |
622.9780 USDC |
617.5541 USDC |
| 2020-12-02 |
591.5110 USDC |
427.4616 ETH |
585.8621 USDC |
575.2235 USDC |
603.0126 USDC |
598.5133 USDC |
| 2020-12-01 |
602.8946 USDC |
2,022.7991 ETH |
616.9899 USDC |
561.3228 USDC |
636.3000 USDC |
589.0000 USDC |
| 2020-11-30 |
591.2549 USDC |
859.9464 ETH |
577.0000 USDC |
571.2591 USDC |
616.2069 USDC |
616.2069 USDC |
| 2020-11-29 |
552.2030 USDC |
902.5866 ETH |
537.4548 USDC |
531.3329 USDC |
576.7545 USDC |
576.0720 USDC |
| 2020-11-28 |
533.6639 USDC |
703.9467 ETH |
519.0581 USDC |
507.5862 USDC |
547.8625 USDC |
536.8122 USDC |
| 2020-11-27 |
514.6382 USDC |
1,129.5813 ETH |
520.4513 USDC |
494.7802 USDC |
532.6442 USDC |
516.3227 USDC |
| 2020-11-26 |
514.7784 USDC |
6,015.2586 ETH |
569.0000 USDC |
482.8191 USDC |
576.5654 USDC |
519.2715 USDC |
| 2020-11-25 |
581.4321 USDC |
1,269.6257 ETH |
606.0062 USDC |
548.7619 USDC |
606.0062 USDC |
573.3000 USDC |
| 2020-11-24 |
608.5780 USDC |
1,454.0648 ETH |
609.0448 USDC |
590.1253 USDC |
622.8900 USDC |
605.9095 USDC |
| 2020-11-23 |
590.3881 USDC |
1,056.4458 ETH |
565.4115 USDC |
551.0000 USDC |
610.0000 USDC |
609.0448 USDC |
| 2020-11-22 |
553.9980 USDC |
1,049.6440 ETH |
552.8900 USDC |
512.4476 USDC |
580.8900 USDC |
556.5366 USDC |
| 2020-11-21 |
528.7571 USDC |
1,295.4647 ETH |
510.5672 USDC |
503.6280 USDC |
552.5891 USDC |
548.7753 USDC |
| 2020-11-20 |
500.2095 USDC |
1,523.4440 ETH |
472.8452 USDC |
471.7046 USDC |
514.7722 USDC |
510.0000 USDC |