Identifier on Poloniex: USDC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
1,479.9542 USDC |
2,185.3620 ETH |
1,444.5442 USDC |
1,444.5442 USDC |
1,527.3538 USDC |
1,493.1183 USDC |
| 2021-02-26 |
1,475.3987 USDC |
3,625.6531 ETH |
1,483.9430 USDC |
1,401.0000 USDC |
1,562.9135 USDC |
1,441.1280 USDC |
| 2021-02-25 |
1,611.1698 USDC |
3,238.6543 ETH |
1,625.0000 USDC |
1,458.0114 USDC |
1,669.9801 USDC |
1,479.4089 USDC |
| 2021-02-24 |
1,628.5880 USDC |
2,196.5866 ETH |
1,577.8864 USDC |
1,506.2208 USDC |
1,712.7353 USDC |
1,625.8369 USDC |
| 2021-02-23 |
1,526.7506 USDC |
4,907.6447 ETH |
1,779.8003 USDC |
1,355.0680 USDC |
1,780.5010 USDC |
1,574.0275 USDC |
| 2021-02-22 |
1,772.3589 USDC |
2,493.0975 ETH |
1,934.0596 USDC |
1,551.5109 USDC |
1,934.0596 USDC |
1,779.3441 USDC |
| 2021-02-21 |
1,940.6868 USDC |
1,009.6798 ETH |
1,904.4311 USDC |
1,886.6457 USDC |
1,975.5605 USDC |
1,934.6178 USDC |
| 2021-02-20 |
1,977.4129 USDC |
2,493.3628 ETH |
1,957.3893 USDC |
1,808.0277 USDC |
2,038.0000 USDC |
1,920.4195 USDC |
| 2021-02-19 |
1,938.7774 USDC |
1,388.3509 ETH |
1,945.0000 USDC |
1,890.0000 USDC |
1,973.8114 USDC |
1,957.5000 USDC |
| 2021-02-18 |
1,910.4942 USDC |
1,304.3996 ETH |
1,851.2445 USDC |
1,851.2445 USDC |
1,948.8900 USDC |
1,933.4569 USDC |
| 2021-02-17 |
1,810.8248 USDC |
1,555.9284 ETH |
1,775.4904 USDC |
1,735.7691 USDC |
1,855.0000 USDC |
1,851.0506 USDC |
| 2021-02-16 |
1,784.0945 USDC |
1,196.6737 ETH |
1,770.7288 USDC |
1,726.9341 USDC |
1,825.9142 USDC |
1,783.3470 USDC |
| 2021-02-15 |
1,760.3389 USDC |
1,543.6905 ETH |
1,806.5870 USDC |
1,660.0000 USDC |
1,836.6314 USDC |
1,777.3573 USDC |
| 2021-02-14 |
1,824.2167 USDC |
1,200.8680 ETH |
1,817.6149 USDC |
1,780.0000 USDC |
1,850.4381 USDC |
1,802.6519 USDC |
| 2021-02-13 |
1,807.8040 USDC |
2,311.9486 ETH |
1,846.4413 USDC |
1,765.0063 USDC |
1,874.6110 USDC |
1,817.6249 USDC |
| 2021-02-12 |
1,802.8534 USDC |
1,237.9067 ETH |
1,791.3435 USDC |
1,741.3215 USDC |
1,866.8423 USDC |
1,845.8108 USDC |
| 2021-02-11 |
1,771.7148 USDC |
1,172.9344 ETH |
1,743.0878 USDC |
1,705.6594 USDC |
1,819.9845 USDC |
1,783.6951 USDC |
| 2021-02-10 |
1,769.9407 USDC |
1,154.5909 ETH |
1,776.8942 USDC |
1,680.0000 USDC |
1,837.5017 USDC |
1,741.7675 USDC |
| 2021-02-09 |
1,754.9797 USDC |
1,431.7626 ETH |
1,754.4768 USDC |
1,570.0000 USDC |
1,823.1469 USDC |
1,772.1314 USDC |
| 2021-02-08 |
1,683.2097 USDC |
1,450.2484 ETH |
1,613.3207 USDC |
1,567.5676 USDC |
1,778.8186 USDC |
1,753.9309 USDC |
| 2021-02-07 |
1,591.6083 USDC |
1,666.9522 ETH |
1,683.1241 USDC |
1,491.0000 USDC |
1,694.0076 USDC |
1,619.8352 USDC |
| 2021-02-06 |
1,695.5734 USDC |
618.8250 ETH |
1,728.0046 USDC |
1,648.4472 USDC |
1,744.2724 USDC |
1,679.3543 USDC |
| 2021-02-05 |
1,686.6463 USDC |
985.9404 ETH |
1,600.0000 USDC |
1,597.0533 USDC |
1,760.0000 USDC |
1,725.1756 USDC |
| 2021-02-04 |
1,641.1033 USDC |
1,292.9866 ETH |
1,668.0000 USDC |
1,555.6808 USDC |
1,698.0000 USDC |
1,597.6182 USDC |
| 2021-02-03 |
1,584.7962 USDC |
2,098.3824 ETH |
1,518.0930 USDC |
1,510.8108 USDC |
1,670.0000 USDC |
1,667.9391 USDC |
| 2021-02-02 |
1,456.9628 USDC |
2,624.2730 ETH |
1,375.3600 USDC |
1,364.4502 USDC |
1,548.1000 USDC |
1,513.4577 USDC |
| 2021-02-01 |
1,324.8007 USDC |
938.8598 ETH |
1,310.3707 USDC |
1,272.3538 USDC |
1,375.9649 USDC |
1,368.0401 USDC |
| 2021-01-31 |
1,324.4955 USDC |
796.5810 ETH |
1,379.3699 USDC |
1,283.4054 USDC |
1,381.0811 USDC |
1,317.3231 USDC |
| 2021-01-30 |
1,361.6699 USDC |
631.5467 ETH |
1,379.0123 USDC |
1,329.2230 USDC |
1,405.4054 USDC |
1,373.6303 USDC |
| 2021-01-29 |
1,362.1958 USDC |
4,523.0710 ETH |
1,334.7676 USDC |
1,289.5040 USDC |
1,440.0000 USDC |
1,381.0811 USDC |
| 2021-01-28 |
1,323.8904 USDC |
1,864.6098 ETH |
1,239.6995 USDC |
1,220.0000 USDC |
1,362.3188 USDC |
1,332.1843 USDC |
| 2021-01-27 |
1,272.5577 USDC |
2,480.3542 ETH |
1,369.5652 USDC |
1,208.8309 USDC |
1,372.3703 USDC |
1,250.0508 USDC |
| 2021-01-26 |
1,313.6148 USDC |
1,580.9219 ETH |
1,318.7662 USDC |
1,246.3768 USDC |
1,376.8116 USDC |
1,362.3188 USDC |
| 2021-01-25 |
1,394.8292 USDC |
1,966.9856 ETH |
1,391.3043 USDC |
1,294.7620 USDC |
1,474.8900 USDC |
1,318.8406 USDC |
| 2021-01-24 |
1,334.0942 USDC |
1,963.6658 ETH |
1,226.5539 USDC |
1,224.2472 USDC |
1,399.3043 USDC |
1,399.3043 USDC |
| 2021-01-23 |
1,240.5493 USDC |
1,404.7314 ETH |
1,231.8841 USDC |
1,199.9460 USDC |
1,271.9923 USDC |
1,229.4380 USDC |
| 2021-01-22 |
1,181.7972 USDC |
2,355.7357 ETH |
1,113.4800 USDC |
1,042.0000 USDC |
1,273.9000 USDC |
1,238.1431 USDC |
| 2021-01-21 |
1,236.1274 USDC |
2,869.6555 ETH |
1,384.0580 USDC |
1,085.6435 USDC |
1,389.3549 USDC |
1,112.4869 USDC |
| 2021-01-20 |
1,322.1026 USDC |
1,813.9094 ETH |
1,365.0000 USDC |
1,240.0000 USDC |
1,407.5471 USDC |
1,374.3623 USDC |
| 2021-01-19 |
1,364.3546 USDC |
3,489.2259 ETH |
1,261.0000 USDC |
1,253.2999 USDC |
1,438.8900 USDC |
1,369.3133 USDC |
| 2021-01-18 |
1,225.1011 USDC |
1,058.0775 ETH |
1,234.7458 USDC |
1,183.6952 USDC |
1,260.0000 USDC |
1,257.6738 USDC |
| 2021-01-17 |
1,222.8808 USDC |
1,840.8605 ETH |
1,225.5288 USDC |
1,168.8958 USDC |
1,268.9985 USDC |
1,231.6733 USDC |
| 2021-01-16 |
1,236.1949 USDC |
3,351.0764 ETH |
1,173.1160 USDC |
1,152.4211 USDC |
1,293.1171 USDC |
1,228.1536 USDC |
| 2021-01-15 |
1,177.3535 USDC |
2,800.8710 ETH |
1,231.7230 USDC |
1,068.6441 USDC |
1,255.0000 USDC |
1,172.2780 USDC |
| 2021-01-14 |
1,174.6007 USDC |
2,482.9929 ETH |
1,132.5000 USDC |
1,087.5000 USDC |
1,244.6000 USDC |
1,231.4634 USDC |
| 2021-01-13 |
1,070.5371 USDC |
2,254.4934 ETH |
1,045.3057 USDC |
987.7986 USDC |
1,136.9118 USDC |
1,129.4329 USDC |
| 2021-01-12 |
1,079.3172 USDC |
1,963.2590 ETH |
1,091.1479 USDC |
1,007.0926 USDC |
1,149.2574 USDC |
1,048.1274 USDC |
| 2021-01-11 |
1,044.7354 USDC |
5,445.6241 ETH |
1,257.9301 USDC |
912.0936 USDC |
1,257.9301 USDC |
1,092.1101 USDC |
| 2021-01-10 |
1,284.3852 USDC |
2,390.4821 ETH |
1,281.0260 USDC |
1,150.0000 USDC |
1,350.0000 USDC |
1,255.3255 USDC |
| 2021-01-09 |
1,228.8367 USDC |
1,604.8746 ETH |
1,220.0249 USDC |
1,173.2835 USDC |
1,306.8900 USDC |
1,280.6263 USDC |