Identifier on Poloniex: USDC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
2,163.2378 USDC |
2,757.6379 ETH |
2,328.8915 USDC |
1,950.0000 USDC |
2,338.5355 USDC |
2,226.8900 USDC |
| 2021-04-17 |
2,387.1501 USDC |
1,664.4485 ETH |
2,433.0526 USDC |
2,316.0584 USDC |
2,497.1446 USDC |
2,374.2363 USDC |
| 2021-04-16 |
2,418.9223 USDC |
1,821.7563 ETH |
2,521.5052 USDC |
2,305.2232 USDC |
2,546.0382 USDC |
2,423.6094 USDC |
| 2021-04-15 |
2,475.9137 USDC |
709.6983 ETH |
2,434.0076 USDC |
2,402.2213 USDC |
2,545.6047 USDC |
2,511.9295 USDC |
| 2021-04-14 |
2,364.1202 USDC |
1,241.6899 ETH |
2,305.0914 USDC |
2,284.1834 USDC |
2,437.0469 USDC |
2,421.8829 USDC |
| 2021-04-13 |
2,237.4728 USDC |
2,026.3180 ETH |
2,136.1746 USDC |
2,136.1746 USDC |
2,316.9876 USDC |
2,289.4108 USDC |
| 2021-04-12 |
2,148.5215 USDC |
715.9016 ETH |
2,150.0000 USDC |
2,103.3221 USDC |
2,198.5685 USDC |
2,146.4112 USDC |
| 2021-04-11 |
2,136.9736 USDC |
520.2455 ETH |
2,138.9642 USDC |
2,112.8754 USDC |
2,163.1156 USDC |
2,140.2381 USDC |
| 2021-04-10 |
2,144.8677 USDC |
1,316.7702 ETH |
2,065.5265 USDC |
2,060.8205 USDC |
2,200.7015 USDC |
2,129.0820 USDC |
| 2021-04-09 |
2,080.4258 USDC |
566.3645 ETH |
2,080.3678 USDC |
2,049.3775 USDC |
2,100.0000 USDC |
2,058.8014 USDC |
| 2021-04-08 |
1,987.4381 USDC |
644.3128 ETH |
1,966.6702 USDC |
1,949.0755 USDC |
2,075.9870 USDC |
2,047.2231 USDC |
| 2021-04-07 |
1,997.5173 USDC |
1,292.4306 ETH |
2,110.7927 USDC |
1,931.8227 USDC |
2,126.4000 USDC |
2,007.7492 USDC |
| 2021-04-06 |
2,113.3750 USDC |
871.0366 ETH |
2,108.2769 USDC |
2,045.3639 USDC |
2,149.3900 USDC |
2,116.1440 USDC |
| 2021-04-05 |
2,078.1245 USDC |
612.0756 ETH |
2,081.4139 USDC |
2,001.6593 USDC |
2,124.0000 USDC |
2,108.4699 USDC |
| 2021-04-04 |
2,034.9261 USDC |
704.6495 ETH |
2,009.0540 USDC |
1,980.5560 USDC |
2,092.2380 USDC |
2,063.3192 USDC |
| 2021-04-03 |
2,091.7937 USDC |
1,518.4862 ETH |
2,135.2133 USDC |
2,002.0000 USDC |
2,135.9358 USDC |
2,083.1556 USDC |
| 2021-04-02 |
2,028.0636 USDC |
2,118.4832 ETH |
1,967.0676 USDC |
1,950.0000 USDC |
2,081.3585 USDC |
2,043.1822 USDC |
| 2021-04-01 |
1,938.6578 USDC |
1,861.3800 ETH |
1,924.6406 USDC |
1,887.2464 USDC |
1,982.0153 USDC |
1,976.3056 USDC |
| 2021-03-31 |
1,863.9220 USDC |
2,465.0707 ETH |
1,842.6087 USDC |
1,772.4138 USDC |
1,948.0000 USDC |
1,919.0000 USDC |
| 2021-03-30 |
1,823.4204 USDC |
1,218.1733 ETH |
1,820.2899 USDC |
1,786.8777 USDC |
1,857.6813 USDC |
1,847.0199 USDC |
| 2021-03-29 |
1,770.1129 USDC |
1,765.8473 ETH |
1,684.6904 USDC |
1,676.6904 USDC |
1,839.6632 USDC |
1,812.6698 USDC |
| 2021-03-28 |
1,694.2101 USDC |
242.5262 ETH |
1,716.4665 USDC |
1,661.7560 USDC |
1,724.6377 USDC |
1,676.7339 USDC |
| 2021-03-27 |
1,700.9492 USDC |
213.6419 ETH |
1,700.0000 USDC |
1,668.0000 USDC |
1,731.0345 USDC |
1,717.2414 USDC |
| 2021-03-26 |
1,624.2823 USDC |
1,100.9409 ETH |
1,594.4001 USDC |
1,594.4001 USDC |
1,667.6288 USDC |
1,665.6052 USDC |
| 2021-03-25 |
1,588.1287 USDC |
1,543.7365 ETH |
1,580.3050 USDC |
1,549.1520 USDC |
1,621.3221 USDC |
1,611.5660 USDC |
| 2021-03-24 |
1,680.8851 USDC |
1,504.1817 ETH |
1,676.1188 USDC |
1,543.7049 USDC |
1,740.0000 USDC |
1,592.6951 USDC |
| 2021-03-23 |
1,689.5879 USDC |
1,162.5808 ETH |
1,681.4077 USDC |
1,652.0000 USDC |
1,720.0753 USDC |
1,671.5522 USDC |
| 2021-03-22 |
1,781.2303 USDC |
1,148.3978 ETH |
1,786.0051 USDC |
1,753.9596 USDC |
1,805.8000 USDC |
1,778.5338 USDC |
| 2021-03-21 |
1,785.1494 USDC |
2,576.9849 ETH |
1,805.1963 USDC |
1,748.9796 USDC |
1,815.1217 USDC |
1,794.7826 USDC |
| 2021-03-20 |
1,840.3306 USDC |
1,574.6493 ETH |
1,806.1224 USDC |
1,802.0408 USDC |
1,868.9974 USDC |
1,829.7629 USDC |
| 2021-03-19 |
1,801.4170 USDC |
1,919.3974 ETH |
1,776.3039 USDC |
1,735.0000 USDC |
1,840.5522 USDC |
1,807.7099 USDC |
| 2021-03-18 |
1,804.8775 USDC |
1,469.2271 ETH |
1,824.4373 USDC |
1,759.9193 USDC |
1,848.6454 USDC |
1,780.9801 USDC |
| 2021-03-17 |
1,795.4976 USDC |
1,278.6037 ETH |
1,808.3160 USDC |
1,744.8276 USDC |
1,839.5638 USDC |
1,822.4490 USDC |
| 2021-03-16 |
1,775.4101 USDC |
1,339.0930 ETH |
1,793.8776 USDC |
1,712.0000 USDC |
1,818.3673 USDC |
1,797.4318 USDC |
| 2021-03-15 |
1,801.1722 USDC |
2,406.9237 ETH |
1,849.3705 USDC |
1,732.6531 USDC |
1,888.9731 USDC |
1,793.8776 USDC |
| 2021-03-14 |
1,896.6890 USDC |
2,923.8599 ETH |
1,920.0164 USDC |
1,837.0000 USDC |
1,930.7348 USDC |
1,875.5102 USDC |
| 2021-03-13 |
1,844.0459 USDC |
1,647.3584 ETH |
1,765.3061 USDC |
1,728.3740 USDC |
1,925.3750 USDC |
1,925.3750 USDC |
| 2021-03-12 |
1,774.6474 USDC |
2,273.8654 ETH |
1,826.5306 USDC |
1,722.4189 USDC |
1,840.3567 USDC |
1,756.3243 USDC |
| 2021-03-11 |
1,783.9001 USDC |
2,209.9832 ETH |
1,796.0190 USDC |
1,726.5251 USDC |
1,846.4540 USDC |
1,830.6122 USDC |
| 2021-03-10 |
1,827.0753 USDC |
2,726.2608 ETH |
1,875.5102 USDC |
1,759.7700 USDC |
1,876.6509 USDC |
1,813.1558 USDC |
| 2021-03-09 |
1,829.6132 USDC |
1,474.9767 ETH |
1,833.7208 USDC |
1,799.2627 USDC |
1,869.1109 USDC |
1,862.5013 USDC |
| 2021-03-08 |
1,728.0738 USDC |
3,310.5289 ETH |
1,728.5714 USDC |
1,667.0700 USDC |
1,795.2000 USDC |
1,794.8600 USDC |
| 2021-03-07 |
1,665.3015 USDC |
2,786.6067 ETH |
1,655.1020 USDC |
1,634.4828 USDC |
1,695.1720 USDC |
1,682.5911 USDC |
| 2021-03-06 |
1,556.1449 USDC |
1,243.7037 ETH |
1,530.5687 USDC |
1,520.4082 USDC |
1,648.6470 USDC |
1,648.6470 USDC |
| 2021-03-05 |
1,495.6055 USDC |
3,217.4657 ETH |
1,534.9646 USDC |
1,440.1849 USDC |
1,548.8641 USDC |
1,535.6615 USDC |
| 2021-03-04 |
1,561.7673 USDC |
2,798.9203 ETH |
1,567.6676 USDC |
1,506.5555 USDC |
1,622.4490 USDC |
1,516.3265 USDC |
| 2021-03-03 |
1,577.5179 USDC |
3,295.1303 ETH |
1,485.0000 USDC |
1,480.4280 USDC |
1,655.2830 USDC |
1,600.6976 USDC |
| 2021-03-02 |
1,541.7514 USDC |
3,357.1188 ETH |
1,573.2532 USDC |
1,461.6485 USDC |
1,604.7658 USDC |
1,462.7960 USDC |
| 2021-03-01 |
1,491.2451 USDC |
3,110.1793 ETH |
1,427.6121 USDC |
1,414.5967 USDC |
1,565.2600 USDC |
1,549.4105 USDC |
| 2021-02-28 |
1,373.7587 USDC |
5,571.0284 ETH |
1,456.8138 USDC |
1,294.0629 USDC |
1,469.2776 USDC |
1,435.4131 USDC |