Identifier on Poloniex: USDC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
2,752.0217 USDC |
2,914.4171 ETH |
2,719.6228 USDC |
2,576.5776 USDC |
2,846.9025 USDC |
2,603.3455 USDC |
| 2021-06-06 |
2,691.3068 USDC |
2,946.2203 ETH |
2,631.0784 USDC |
2,619.2643 USDC |
2,744.7311 USDC |
2,704.3995 USDC |
| 2021-06-05 |
2,670.5732 USDC |
3,597.5818 ETH |
2,694.7530 USDC |
2,554.3230 USDC |
2,814.7978 USDC |
2,577.1453 USDC |
| 2021-06-04 |
2,671.8204 USDC |
6,390.2983 ETH |
2,858.4662 USDC |
2,554.3230 USDC |
2,859.0834 USDC |
2,691.0874 USDC |
| 2021-06-03 |
2,802.3223 USDC |
1,007.6416 ETH |
2,726.4092 USDC |
2,663.5075 USDC |
2,891.4487 USDC |
2,844.2350 USDC |
| 2021-06-02 |
2,685.8367 USDC |
1,445.0209 ETH |
2,635.3417 USDC |
2,554.3230 USDC |
2,801.6780 USDC |
2,716.2419 USDC |
| 2021-06-01 |
2,604.2871 USDC |
1,980.9857 ETH |
2,700.6015 USDC |
2,522.6939 USDC |
2,740.0000 USDC |
2,633.2245 USDC |
| 2021-05-31 |
2,509.6417 USDC |
1,804.4145 ETH |
2,380.0000 USDC |
2,276.5963 USDC |
2,675.8224 USDC |
2,627.9834 USDC |
| 2021-05-30 |
2,354.3444 USDC |
1,520.6365 ETH |
2,274.9156 USDC |
2,184.5331 USDC |
2,476.6945 USDC |
2,393.3574 USDC |
| 2021-05-29 |
2,365.2114 USDC |
2,675.3088 ETH |
2,411.4648 USDC |
2,208.8881 USDC |
2,570.5194 USDC |
2,273.3282 USDC |
| 2021-05-28 |
2,511.2201 USDC |
2,650.9169 ETH |
2,721.0956 USDC |
2,333.0822 USDC |
2,760.8288 USDC |
2,431.1447 USDC |
| 2021-05-27 |
2,762.5342 USDC |
1,520.5894 ETH |
2,890.0439 USDC |
2,638.9246 USDC |
2,891.4487 USDC |
2,776.7258 USDC |
| 2021-05-26 |
2,786.3739 USDC |
1,078.2570 ETH |
2,711.9180 USDC |
2,647.3525 USDC |
2,911.6969 USDC |
2,833.6808 USDC |
| 2021-05-25 |
2,582.0166 USDC |
2,083.1336 ETH |
2,645.0639 USDC |
2,390.6342 USDC |
2,751.2102 USDC |
2,702.8629 USDC |
| 2021-05-24 |
2,368.4434 USDC |
3,306.2445 ETH |
2,102.7098 USDC |
2,085.3008 USDC |
2,672.7677 USDC |
2,630.1836 USDC |
| 2021-05-23 |
2,020.4023 USDC |
7,436.7770 ETH |
2,288.6960 USDC |
1,734.3165 USDC |
2,380.0000 USDC |
2,075.3715 USDC |
| 2021-05-22 |
2,314.1124 USDC |
4,340.5770 ETH |
2,435.5012 USDC |
2,158.7011 USDC |
2,485.2876 USDC |
2,318.7453 USDC |
| 2021-05-21 |
2,505.3104 USDC |
5,243.2769 ETH |
2,771.7118 USDC |
2,106.6042 USDC |
2,940.0444 USDC |
2,418.5713 USDC |
| 2021-05-20 |
2,621.7388 USDC |
6,214.9743 ETH |
2,442.4321 USDC |
2,165.9464 USDC |
2,994.1469 USDC |
2,765.6297 USDC |
| 2021-05-19 |
2,850.4277 USDC |
14,480.8556 ETH |
3,384.6988 USDC |
1,891.5525 USDC |
3,441.2002 USDC |
2,629.5804 USDC |
| 2021-05-18 |
3,393.0771 USDC |
2,523.9796 ETH |
3,293.2391 USDC |
3,243.6397 USDC |
3,561.5677 USDC |
3,328.9858 USDC |
| 2021-05-17 |
3,328.1909 USDC |
3,578.5804 ETH |
3,580.8782 USDC |
3,123.0761 USDC |
3,582.6481 USDC |
3,301.8530 USDC |
| 2021-05-16 |
3,579.2724 USDC |
2,774.4168 ETH |
3,647.9661 USDC |
3,348.4888 USDC |
3,876.0000 USDC |
3,565.4371 USDC |
| 2021-05-15 |
3,887.7507 USDC |
1,997.5428 ETH |
4,079.1515 USDC |
3,659.8284 USDC |
4,131.3787 USDC |
3,736.0000 USDC |
| 2021-05-14 |
3,984.7239 USDC |
1,643.4913 ETH |
3,715.3517 USDC |
3,695.1421 USDC |
4,176.9814 USDC |
4,099.0629 USDC |
| 2021-05-13 |
3,759.8906 USDC |
2,227.8178 ETH |
3,813.6759 USDC |
3,548.6936 USDC |
4,037.8991 USDC |
3,653.7733 USDC |
| 2021-05-12 |
4,157.7503 USDC |
1,229.2367 ETH |
4,169.0471 USDC |
3,920.0000 USDC |
4,389.8827 USDC |
4,238.2645 USDC |
| 2021-05-11 |
3,943.2387 USDC |
755.1060 ETH |
3,946.6424 USDC |
3,777.4238 USDC |
4,180.7948 USDC |
4,180.7948 USDC |
| 2021-05-10 |
4,028.7757 USDC |
1,169.7540 ETH |
3,931.1381 USDC |
3,655.0000 USDC |
4,200.4443 USDC |
3,920.1807 USDC |
| 2021-05-09 |
3,877.1530 USDC |
1,205.1566 ETH |
3,899.8032 USDC |
3,732.0873 USDC |
3,979.1758 USDC |
3,942.0079 USDC |
| 2021-05-08 |
3,764.9095 USDC |
2,408.5795 ETH |
3,485.7149 USDC |
3,456.0000 USDC |
3,953.1316 USDC |
3,885.3892 USDC |
| 2021-05-07 |
3,472.4626 USDC |
899.3095 ETH |
3,492.2696 USDC |
3,350.4933 USDC |
3,592.9467 USDC |
3,466.9677 USDC |
| 2021-05-06 |
3,488.6238 USDC |
939.8766 ETH |
3,531.7090 USDC |
3,384.6134 USDC |
3,606.0873 USDC |
3,509.2002 USDC |
| 2021-05-05 |
3,352.6026 USDC |
948.1091 ETH |
3,226.9229 USDC |
3,208.5134 USDC |
3,483.4251 USDC |
3,460.6504 USDC |
| 2021-05-04 |
3,341.6645 USDC |
2,573.8495 ETH |
3,441.4025 USDC |
3,164.0000 USDC |
3,526.4673 USDC |
3,347.1540 USDC |
| 2021-05-03 |
3,177.1952 USDC |
1,151.5512 ETH |
2,970.6712 USDC |
2,970.6712 USDC |
3,387.2610 USDC |
3,382.6292 USDC |
| 2021-05-02 |
2,924.7930 USDC |
610.7608 ETH |
2,950.1546 USDC |
2,857.4670 USDC |
2,984.6636 USDC |
2,952.4762 USDC |
| 2021-05-01 |
2,855.7003 USDC |
1,220.7335 ETH |
2,777.9650 USDC |
2,758.6673 USDC |
2,951.8515 USDC |
2,940.8884 USDC |
| 2021-04-30 |
2,746.4494 USDC |
1,274.5979 ETH |
2,745.2973 USDC |
2,727.3043 USDC |
2,798.8900 USDC |
2,767.1885 USDC |
| 2021-04-29 |
2,733.7727 USDC |
649.0883 ETH |
2,750.1862 USDC |
2,673.7945 USDC |
2,798.5543 USDC |
2,761.2517 USDC |
| 2021-04-28 |
2,689.5578 USDC |
2,065.7231 ETH |
2,669.1670 USDC |
2,564.9212 USDC |
2,761.6805 USDC |
2,727.5512 USDC |
| 2021-04-27 |
2,586.3982 USDC |
1,498.0322 ETH |
2,535.5750 USDC |
2,485.5634 USDC |
2,681.5392 USDC |
2,637.0505 USDC |
| 2021-04-26 |
2,479.4285 USDC |
4,153.3485 ETH |
2,322.8317 USDC |
2,307.4097 USDC |
2,541.6642 USDC |
2,518.6623 USDC |
| 2021-04-25 |
2,249.3198 USDC |
1,052.7708 ETH |
2,219.7643 USDC |
2,168.0000 USDC |
2,356.8484 USDC |
2,304.4549 USDC |
| 2021-04-24 |
2,242.6903 USDC |
2,009.5323 ETH |
2,368.4819 USDC |
2,158.7129 USDC |
2,368.4819 USDC |
2,256.6674 USDC |
| 2021-04-23 |
2,277.7613 USDC |
3,044.1964 ETH |
2,395.7429 USDC |
2,112.0000 USDC |
2,440.4833 USDC |
2,347.3969 USDC |
| 2021-04-22 |
2,454.0104 USDC |
2,124.6433 ETH |
2,367.2004 USDC |
2,305.0000 USDC |
2,642.8451 USDC |
2,416.1801 USDC |
| 2021-04-21 |
2,356.7485 USDC |
1,910.3254 ETH |
2,339.0986 USDC |
2,236.8259 USDC |
2,468.8140 USDC |
2,369.5295 USDC |
| 2021-04-20 |
2,199.4818 USDC |
1,353.2551 ETH |
2,167.3364 USDC |
2,056.7910 USDC |
2,347.3969 USDC |
2,330.0040 USDC |
| 2021-04-19 |
2,192.2937 USDC |
795.2779 ETH |
2,248.4899 USDC |
2,080.0000 USDC |
2,280.0000 USDC |
2,185.1142 USDC |