Identifier on Poloniex: USDC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
2,233.7120 USDC |
5,131.3065 ETH |
2,229.0158 USDC |
2,152.9525 USDC |
2,319.7239 USDC |
2,278.2754 USDC |
| 2021-07-26 |
2,311.2560 USDC |
5,567.2871 ETH |
2,190.0771 USDC |
2,176.1886 USDC |
2,430.6021 USDC |
2,234.2479 USDC |
| 2021-07-25 |
2,155.0099 USDC |
1,125.2015 ETH |
2,186.8145 USDC |
2,108.2923 USDC |
2,195.1271 USDC |
2,187.0926 USDC |
| 2021-07-24 |
2,147.1932 USDC |
2,494.1759 ETH |
2,125.7573 USDC |
2,105.7749 USDC |
2,200.0000 USDC |
2,175.3872 USDC |
| 2021-07-23 |
2,060.5216 USDC |
3,576.6691 ETH |
2,025.1493 USDC |
1,996.6494 USDC |
2,103.8916 USDC |
2,099.4437 USDC |
| 2021-07-22 |
2,005.5848 USDC |
4,212.3932 ETH |
1,995.6951 USDC |
1,950.9659 USDC |
2,044.4940 USDC |
2,016.9929 USDC |
| 2021-07-21 |
1,929.2852 USDC |
6,844.7587 ETH |
1,787.3790 USDC |
1,756.1899 USDC |
2,028.7315 USDC |
1,973.4522 USDC |
| 2021-07-20 |
1,763.9823 USDC |
6,479.2725 ETH |
1,818.1882 USDC |
1,717.9750 USDC |
1,840.1944 USDC |
1,785.0168 USDC |
| 2021-07-19 |
1,848.4561 USDC |
3,438.6415 ETH |
1,892.1585 USDC |
1,806.6590 USDC |
1,918.6794 USDC |
1,828.3043 USDC |
| 2021-07-18 |
1,942.3863 USDC |
2,932.2586 ETH |
1,898.7880 USDC |
1,879.6300 USDC |
1,992.6322 USDC |
1,895.2426 USDC |
| 2021-07-17 |
1,884.4854 USDC |
4,482.8802 ETH |
1,876.8719 USDC |
1,847.0000 USDC |
1,918.1325 USDC |
1,897.4984 USDC |
| 2021-07-16 |
1,906.6871 USDC |
5,654.2465 ETH |
1,918.6702 USDC |
1,850.0000 USDC |
1,964.7493 USDC |
1,875.4263 USDC |
| 2021-07-15 |
1,944.1897 USDC |
5,472.3309 ETH |
1,993.4291 USDC |
1,880.6941 USDC |
2,040.0758 USDC |
1,921.3972 USDC |
| 2021-07-14 |
1,940.6938 USDC |
6,552.4030 ETH |
1,940.6350 USDC |
1,866.0031 USDC |
2,018.8097 USDC |
1,990.9074 USDC |
| 2021-07-13 |
1,988.2899 USDC |
4,961.4862 ETH |
2,031.6911 USDC |
1,918.5376 USDC |
2,044.7807 USDC |
1,946.2622 USDC |
| 2021-07-12 |
2,104.3948 USDC |
2,861.0696 ETH |
2,140.0304 USDC |
2,006.4431 USDC |
2,168.5401 USDC |
2,032.2001 USDC |
| 2021-07-11 |
2,127.3621 USDC |
1,052.2589 ETH |
2,115.6548 USDC |
2,081.5932 USDC |
2,173.4534 USDC |
2,140.7613 USDC |
| 2021-07-10 |
2,114.0500 USDC |
3,064.1174 ETH |
2,147.3317 USDC |
2,076.0931 USDC |
2,192.4764 USDC |
2,116.6877 USDC |
| 2021-07-09 |
2,122.3016 USDC |
4,298.8431 ETH |
2,116.7529 USDC |
2,049.8747 USDC |
2,187.7451 USDC |
2,153.2105 USDC |
| 2021-07-08 |
2,186.6488 USDC |
3,422.4194 ETH |
2,315.4943 USDC |
2,086.6918 USDC |
2,323.7114 USDC |
2,091.4998 USDC |
| 2021-07-07 |
2,354.9822 USDC |
3,373.8275 ETH |
2,319.9015 USDC |
2,294.9424 USDC |
2,409.4202 USDC |
2,331.0561 USDC |
| 2021-07-06 |
2,299.3807 USDC |
3,803.6484 ETH |
2,194.7576 USDC |
2,194.7576 USDC |
2,348.7958 USDC |
2,317.1183 USDC |
| 2021-07-05 |
2,240.6670 USDC |
3,783.1996 ETH |
2,323.0875 USDC |
2,160.7132 USDC |
2,323.6632 USDC |
2,201.2407 USDC |
| 2021-07-04 |
2,311.3645 USDC |
3,275.8724 ETH |
2,227.4945 USDC |
2,190.4900 USDC |
2,387.0000 USDC |
2,330.9816 USDC |
| 2021-07-03 |
2,193.6238 USDC |
2,146.7470 ETH |
2,157.5237 USDC |
2,113.8809 USDC |
2,239.4553 USDC |
2,200.6205 USDC |
| 2021-07-02 |
2,074.8467 USDC |
3,551.4340 ETH |
2,106.4779 USDC |
2,018.4778 USDC |
2,158.4624 USDC |
2,150.4815 USDC |
| 2021-07-01 |
2,151.8719 USDC |
5,026.0111 ETH |
2,276.3651 USDC |
2,074.9020 USDC |
2,276.3651 USDC |
2,119.8465 USDC |
| 2021-06-30 |
2,163.2235 USDC |
3,716.4615 ETH |
2,165.5506 USDC |
2,090.0000 USDC |
2,286.0488 USDC |
2,258.3537 USDC |
| 2021-06-29 |
2,178.6295 USDC |
5,517.4106 ETH |
2,084.2893 USDC |
2,075.6661 USDC |
2,244.6150 USDC |
2,178.8745 USDC |
| 2021-06-28 |
2,044.6243 USDC |
3,366.0107 ETH |
1,984.1026 USDC |
1,962.9130 USDC |
2,143.2179 USDC |
2,075.7952 USDC |
| 2021-06-27 |
1,868.1645 USDC |
3,692.2531 ETH |
1,826.5810 USDC |
1,807.7036 USDC |
1,972.0607 USDC |
1,971.6504 USDC |
| 2021-06-26 |
1,775.9031 USDC |
5,736.7873 ETH |
1,809.3640 USDC |
1,718.2069 USDC |
1,851.2124 USDC |
1,786.0934 USDC |
| 2021-06-25 |
1,866.5601 USDC |
5,247.7551 ETH |
1,994.1254 USDC |
1,791.6151 USDC |
2,019.1409 USDC |
1,821.4957 USDC |
| 2021-06-24 |
1,953.6812 USDC |
3,386.7039 ETH |
1,969.4178 USDC |
1,885.7519 USDC |
2,034.9506 USDC |
1,984.0692 USDC |
| 2021-06-23 |
1,973.0924 USDC |
4,337.7847 ETH |
1,873.1943 USDC |
1,824.3474 USDC |
2,044.6031 USDC |
1,945.2666 USDC |
| 2021-06-22 |
1,858.4316 USDC |
8,558.4944 ETH |
1,895.7175 USDC |
1,700.1702 USDC |
1,995.2077 USDC |
1,885.6981 USDC |
| 2021-06-21 |
2,003.2902 USDC |
6,705.2691 ETH |
2,242.4981 USDC |
1,866.2153 USDC |
2,258.8468 USDC |
1,905.1243 USDC |
| 2021-06-20 |
2,139.1870 USDC |
2,724.6314 ETH |
2,163.5713 USDC |
2,042.6723 USDC |
2,275.9022 USDC |
2,256.4152 USDC |
| 2021-06-19 |
2,223.6904 USDC |
1,256.0039 ETH |
2,232.9614 USDC |
2,168.0813 USDC |
2,278.5208 USDC |
2,175.3382 USDC |
| 2021-06-18 |
2,248.5210 USDC |
1,626.0328 ETH |
2,368.8532 USDC |
2,142.5836 USDC |
2,374.7769 USDC |
2,235.9115 USDC |
| 2021-06-17 |
2,404.6320 USDC |
1,729.7596 ETH |
2,365.4329 USDC |
2,307.7761 USDC |
2,458.1363 USDC |
2,363.6705 USDC |
| 2021-06-16 |
2,457.1324 USDC |
1,577.5868 ETH |
2,543.0759 USDC |
2,357.1610 USDC |
2,553.5844 USDC |
2,357.1610 USDC |
| 2021-06-15 |
2,574.4755 USDC |
2,246.5354 ETH |
2,580.4494 USDC |
2,510.0000 USDC |
2,638.6162 USDC |
2,550.4306 USDC |
| 2021-06-14 |
2,536.1476 USDC |
1,910.2413 ETH |
2,511.1339 USDC |
2,467.6259 USDC |
2,608.4181 USDC |
2,573.9325 USDC |
| 2021-06-13 |
2,388.6320 USDC |
1,587.1776 ETH |
2,376.4693 USDC |
2,311.9174 USDC |
2,547.9172 USDC |
2,503.8204 USDC |
| 2021-06-12 |
2,353.3861 USDC |
2,007.6454 ETH |
2,357.7734 USDC |
2,260.0000 USDC |
2,458.0000 USDC |
2,373.2827 USDC |
| 2021-06-11 |
2,429.7817 USDC |
4,165.7779 ETH |
2,468.3408 USDC |
2,322.0940 USDC |
2,498.6328 USDC |
2,329.1617 USDC |
| 2021-06-10 |
2,526.3768 USDC |
5,547.0960 ETH |
2,614.2491 USDC |
2,431.2505 USDC |
2,623.6608 USDC |
2,487.9362 USDC |
| 2021-06-09 |
2,520.5091 USDC |
4,561.8520 ETH |
2,508.0679 USDC |
2,408.9612 USDC |
2,626.5957 USDC |
2,602.5921 USDC |
| 2021-06-08 |
2,476.4920 USDC |
4,198.9621 ETH |
2,581.6607 USDC |
2,310.4566 USDC |
2,619.6022 USDC |
2,514.2707 USDC |