Identifier on Poloniex: USDC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
3,483.9551 USDC |
728.4157 ETH |
3,435.0018 USDC |
3,362.8662 USDC |
3,585.0952 USDC |
3,570.6855 USDC |
| 2021-09-14 |
3,339.5718 USDC |
523.9377 ETH |
3,286.6636 USDC |
3,271.8594 USDC |
3,417.9711 USDC |
3,417.9711 USDC |
| 2021-09-13 |
3,239.1956 USDC |
1,574.5609 ETH |
3,401.6152 USDC |
3,115.0000 USDC |
3,429.6146 USDC |
3,290.1772 USDC |
| 2021-09-12 |
3,384.1444 USDC |
472.9196 ETH |
3,260.9400 USDC |
3,233.0115 USDC |
3,471.5530 USDC |
3,427.0955 USDC |
| 2021-09-11 |
3,263.6783 USDC |
314.7771 ETH |
3,212.4327 USDC |
3,201.1752 USDC |
3,322.8962 USDC |
3,244.9949 USDC |
| 2021-09-10 |
3,307.4540 USDC |
1,542.9533 ETH |
3,424.1829 USDC |
3,150.0000 USDC |
3,513.1122 USDC |
3,169.7632 USDC |
| 2021-09-09 |
3,475.8666 USDC |
2,188.6548 ETH |
3,497.7908 USDC |
3,397.4684 USDC |
3,565.3088 USDC |
3,446.6563 USDC |
| 2021-09-08 |
3,373.7026 USDC |
4,309.5346 ETH |
3,442.7586 USDC |
3,218.2371 USDC |
3,558.2070 USDC |
3,527.1649 USDC |
| 2021-09-07 |
3,558.9542 USDC |
5,632.1537 ETH |
3,928.1017 USDC |
3,000.0000 USDC |
3,947.5021 USDC |
3,432.7738 USDC |
| 2021-09-06 |
3,925.0781 USDC |
686.7307 ETH |
3,952.7651 USDC |
3,867.9279 USDC |
3,971.0987 USDC |
3,930.9264 USDC |
| 2021-09-05 |
3,919.1310 USDC |
529.6855 ETH |
3,890.0604 USDC |
3,836.6362 USDC |
3,981.7103 USDC |
3,950.9300 USDC |
| 2021-09-04 |
3,893.8796 USDC |
1,023.2633 ETH |
3,936.8169 USDC |
3,834.0524 USDC |
3,969.7249 USDC |
3,892.8588 USDC |
| 2021-09-03 |
3,914.7670 USDC |
1,759.2581 ETH |
3,789.4158 USDC |
3,712.1434 USDC |
4,028.7612 USDC |
3,935.0840 USDC |
| 2021-09-02 |
3,775.0913 USDC |
1,356.0114 ETH |
3,823.7215 USDC |
3,726.2271 USDC |
3,838.1973 USDC |
3,812.1658 USDC |
| 2021-09-01 |
3,623.5295 USDC |
1,767.4333 ETH |
3,426.2788 USDC |
3,384.1971 USDC |
3,797.6487 USDC |
3,768.9797 USDC |
| 2021-08-31 |
3,349.9146 USDC |
1,656.2600 ETH |
3,227.9308 USDC |
3,187.2933 USDC |
3,477.9240 USDC |
3,399.2934 USDC |
| 2021-08-30 |
3,250.9223 USDC |
938.4087 ETH |
3,224.7909 USDC |
3,146.4394 USDC |
3,351.0837 USDC |
3,224.4739 USDC |
| 2021-08-29 |
3,215.7148 USDC |
514.4140 ETH |
3,247.9938 USDC |
3,154.7937 USDC |
3,285.5499 USDC |
3,234.1484 USDC |
| 2021-08-28 |
3,243.2788 USDC |
284.2688 ETH |
3,276.1140 USDC |
3,212.9684 USDC |
3,287.2023 USDC |
3,243.5608 USDC |
| 2021-08-27 |
3,172.7405 USDC |
865.7555 ETH |
3,095.0522 USDC |
3,062.9735 USDC |
3,282.4146 USDC |
3,265.7151 USDC |
| 2021-08-26 |
3,125.6444 USDC |
1,174.0006 ETH |
3,229.4415 USDC |
3,055.5443 USDC |
3,250.0000 USDC |
3,134.0885 USDC |
| 2021-08-25 |
3,154.9434 USDC |
873.9112 ETH |
3,175.1126 USDC |
3,080.4038 USDC |
3,248.4856 USDC |
3,213.6733 USDC |
| 2021-08-24 |
3,214.2622 USDC |
1,685.1907 ETH |
3,323.1293 USDC |
3,147.0985 USDC |
3,359.2685 USDC |
3,221.0252 USDC |
| 2021-08-23 |
3,324.7372 USDC |
1,017.1733 ETH |
3,237.9499 USDC |
3,233.8482 USDC |
3,377.4593 USDC |
3,327.1985 USDC |
| 2021-08-22 |
3,199.8708 USDC |
645.1426 ETH |
3,227.7466 USDC |
3,129.0000 USDC |
3,275.4820 USDC |
3,184.0871 USDC |
| 2021-08-21 |
3,263.8224 USDC |
675.6492 ETH |
3,286.8582 USDC |
3,209.9592 USDC |
3,309.4966 USDC |
3,229.0214 USDC |
| 2021-08-20 |
3,234.9662 USDC |
984.4811 ETH |
3,185.4980 USDC |
3,177.9451 USDC |
3,302.8483 USDC |
3,271.4786 USDC |
| 2021-08-19 |
3,048.0143 USDC |
1,488.0330 ETH |
3,015.4168 USDC |
2,961.7588 USDC |
3,186.9507 USDC |
3,157.9781 USDC |
| 2021-08-18 |
3,039.7779 USDC |
1,374.8145 ETH |
3,008.3603 USDC |
2,952.8610 USDC |
3,125.3643 USDC |
3,016.1904 USDC |
| 2021-08-17 |
3,161.1617 USDC |
1,883.6715 ETH |
3,145.3931 USDC |
3,007.3744 USDC |
3,290.9184 USDC |
3,013.7785 USDC |
| 2021-08-16 |
3,235.4575 USDC |
1,161.4101 ETH |
3,318.0290 USDC |
3,135.5054 USDC |
3,336.6282 USDC |
3,148.6162 USDC |
| 2021-08-15 |
3,208.8772 USDC |
1,178.4807 ETH |
3,266.0093 USDC |
3,113.5791 USDC |
3,323.3715 USDC |
3,305.5624 USDC |
| 2021-08-14 |
3,260.4635 USDC |
901.3920 ETH |
3,324.0317 USDC |
3,208.4203 USDC |
3,331.1661 USDC |
3,272.8007 USDC |
| 2021-08-13 |
3,197.3691 USDC |
1,012.7366 ETH |
3,047.6251 USDC |
3,036.6771 USDC |
3,296.1813 USDC |
3,284.1812 USDC |
| 2021-08-12 |
3,078.1283 USDC |
1,778.5185 ETH |
3,155.8133 USDC |
2,981.2344 USDC |
3,238.6204 USDC |
3,024.1689 USDC |
| 2021-08-11 |
3,211.6755 USDC |
1,238.5920 ETH |
3,143.8181 USDC |
3,122.8907 USDC |
3,274.5261 USDC |
3,180.1639 USDC |
| 2021-08-10 |
3,141.7694 USDC |
1,412.9740 ETH |
3,162.8370 USDC |
3,054.7601 USDC |
3,234.1682 USDC |
3,139.3092 USDC |
| 2021-08-09 |
3,063.5801 USDC |
1,421.2845 ETH |
3,016.5871 USDC |
2,893.1738 USDC |
3,188.6432 USDC |
3,146.3442 USDC |
| 2021-08-08 |
3,092.2298 USDC |
1,611.7653 ETH |
3,162.9587 USDC |
2,949.8235 USDC |
3,193.3154 USDC |
3,037.6931 USDC |
| 2021-08-07 |
3,060.2156 USDC |
1,851.4649 ETH |
2,893.3551 USDC |
2,867.4857 USDC |
3,172.6253 USDC |
3,135.2887 USDC |
| 2021-08-06 |
2,840.2754 USDC |
1,230.6820 ETH |
2,831.0930 USDC |
2,723.0203 USDC |
2,948.9564 USDC |
2,887.9346 USDC |
| 2021-08-05 |
2,694.5011 USDC |
4,270.2808 ETH |
2,727.0910 USDC |
2,531.8734 USDC |
2,844.4669 USDC |
2,830.8594 USDC |
| 2021-08-04 |
2,598.7004 USDC |
3,735.6865 ETH |
2,507.9030 USDC |
2,458.5784 USDC |
2,770.3460 USDC |
2,711.8523 USDC |
| 2021-08-03 |
2,503.8294 USDC |
4,406.9582 ETH |
2,605.8553 USDC |
2,445.8284 USDC |
2,632.1579 USDC |
2,516.8020 USDC |
| 2021-08-02 |
2,594.2040 USDC |
4,825.5876 ETH |
2,556.4051 USDC |
2,509.0943 USDC |
2,666.4802 USDC |
2,633.1095 USDC |
| 2021-08-01 |
2,600.6869 USDC |
4,292.3788 ETH |
2,533.6980 USDC |
2,516.6272 USDC |
2,697.7235 USDC |
2,605.2921 USDC |
| 2021-07-31 |
2,463.8013 USDC |
3,254.6156 ETH |
2,463.6106 USDC |
2,423.2535 USDC |
2,541.7423 USDC |
2,541.7398 USDC |
| 2021-07-30 |
2,388.1787 USDC |
3,384.5798 ETH |
2,384.3318 USDC |
2,318.0040 USDC |
2,467.0000 USDC |
2,462.8680 USDC |
| 2021-07-29 |
2,317.4785 USDC |
3,099.3745 ETH |
2,298.9529 USDC |
2,270.2539 USDC |
2,400.0000 USDC |
2,392.5256 USDC |
| 2021-07-28 |
2,293.6878 USDC |
3,132.2134 ETH |
2,297.5466 USDC |
2,247.1517 USDC |
2,345.6312 USDC |
2,289.2470 USDC |