Identifier on Poloniex: USDC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
4,506.4903 USDC |
1,060.2666 ETH |
4,604.4478 USDC |
4,423.9514 USDC |
4,608.3665 USDC |
4,537.1741 USDC |
| 2021-11-03 |
4,587.3702 USDC |
568.1283 ETH |
4,593.4623 USDC |
4,535.3493 USDC |
4,645.7371 USDC |
4,596.7999 USDC |
| 2021-11-02 |
4,451.6339 USDC |
1,346.8380 ETH |
4,322.0614 USDC |
4,288.5566 USDC |
4,577.9352 USDC |
4,577.8705 USDC |
| 2021-11-01 |
4,293.0126 USDC |
1,569.5589 ETH |
4,289.9867 USDC |
4,153.3650 USDC |
4,382.8060 USDC |
4,324.8242 USDC |
| 2021-10-31 |
4,240.2473 USDC |
1,380.6710 ETH |
4,324.8695 USDC |
4,167.2085 USDC |
4,395.1436 USDC |
4,309.4976 USDC |
| 2021-10-30 |
4,311.1081 USDC |
902.4132 ETH |
4,423.9734 USDC |
4,237.4267 USDC |
4,434.3646 USDC |
4,313.2528 USDC |
| 2021-10-29 |
4,376.0111 USDC |
1,705.0024 ETH |
4,287.9767 USDC |
4,268.2335 USDC |
4,458.6611 USDC |
4,419.5929 USDC |
| 2021-10-28 |
4,138.9005 USDC |
1,619.4180 ETH |
3,925.2052 USDC |
3,898.0774 USDC |
4,297.0907 USDC |
4,234.2573 USDC |
| 2021-10-27 |
4,102.2951 USDC |
2,805.4244 ETH |
4,130.3814 USDC |
3,940.1973 USDC |
4,310.0000 USDC |
3,983.8322 USDC |
| 2021-10-26 |
4,196.6348 USDC |
1,176.6157 ETH |
4,227.0000 USDC |
4,092.4451 USDC |
4,294.9961 USDC |
4,131.7300 USDC |
| 2021-10-25 |
4,151.6142 USDC |
836.7574 ETH |
4,081.6054 USDC |
4,066.6841 USDC |
4,235.4014 USDC |
4,217.7853 USDC |
| 2021-10-24 |
4,039.9656 USDC |
1,247.8231 ETH |
4,170.6378 USDC |
3,961.4965 USDC |
4,184.5440 USDC |
4,079.1848 USDC |
| 2021-10-23 |
4,049.2723 USDC |
718.0622 ETH |
3,971.2579 USDC |
3,935.9500 USDC |
4,171.1374 USDC |
4,155.6259 USDC |
| 2021-10-22 |
4,025.4942 USDC |
1,319.8293 ETH |
4,056.0652 USDC |
3,893.9101 USDC |
4,166.3558 USDC |
3,953.9307 USDC |
| 2021-10-21 |
4,163.7523 USDC |
2,715.4582 ETH |
4,162.7103 USDC |
4,022.6095 USDC |
4,373.6198 USDC |
4,110.8517 USDC |
| 2021-10-20 |
4,017.8769 USDC |
971.9335 ETH |
3,883.7707 USDC |
3,830.0000 USDC |
4,143.0727 USDC |
4,121.2545 USDC |
| 2021-10-19 |
3,803.7329 USDC |
487.6352 ETH |
3,748.7907 USDC |
3,732.5955 USDC |
3,881.6116 USDC |
3,868.9106 USDC |
| 2021-10-18 |
3,770.7432 USDC |
943.9848 ETH |
3,853.8638 USDC |
3,680.0000 USDC |
3,889.8440 USDC |
3,740.9191 USDC |
| 2021-10-17 |
3,787.9885 USDC |
1,000.7651 ETH |
3,825.5217 USDC |
3,646.7932 USDC |
3,915.7792 USDC |
3,828.2973 USDC |
| 2021-10-16 |
3,886.8136 USDC |
735.9952 ETH |
3,870.3002 USDC |
3,807.2435 USDC |
3,967.0000 USDC |
3,808.7889 USDC |
| 2021-10-15 |
3,824.6762 USDC |
974.7280 ETH |
3,792.1572 USDC |
3,734.9330 USDC |
3,903.3789 USDC |
3,850.2986 USDC |
| 2021-10-14 |
3,711.2444 USDC |
784.3734 ETH |
3,607.9521 USDC |
3,589.7865 USDC |
3,825.7176 USDC |
3,781.2438 USDC |
| 2021-10-13 |
3,490.7123 USDC |
659.1975 ETH |
3,489.5809 USDC |
3,413.5007 USDC |
3,612.2018 USDC |
3,596.7078 USDC |
| 2021-10-12 |
3,473.5584 USDC |
1,429.5734 ETH |
3,539.0831 USDC |
3,405.6910 USDC |
3,546.8299 USDC |
3,492.1548 USDC |
| 2021-10-11 |
3,513.2411 USDC |
643.2746 ETH |
3,414.4266 USDC |
3,375.2929 USDC |
3,622.2065 USDC |
3,504.5159 USDC |
| 2021-10-10 |
3,519.0513 USDC |
769.9594 ETH |
3,574.3284 USDC |
3,411.7000 USDC |
3,603.6016 USDC |
3,418.6817 USDC |
| 2021-10-09 |
3,593.7234 USDC |
361.4351 ETH |
3,563.3288 USDC |
3,540.0000 USDC |
3,634.8379 USDC |
3,581.2927 USDC |
| 2021-10-08 |
3,603.7014 USDC |
935.6635 ETH |
3,587.8984 USDC |
3,536.9926 USDC |
3,675.0556 USDC |
3,557.4190 USDC |
| 2021-10-07 |
3,563.9456 USDC |
1,136.2598 ETH |
3,573.9529 USDC |
3,472.6248 USDC |
3,653.7672 USDC |
3,598.5456 USDC |
| 2021-10-06 |
3,517.1843 USDC |
893.5571 ETH |
3,518.6487 USDC |
3,347.0000 USDC |
3,631.6529 USDC |
3,609.1534 USDC |
| 2021-10-05 |
3,444.9414 USDC |
464.0653 ETH |
3,388.5178 USDC |
3,366.6297 USDC |
3,543.4420 USDC |
3,520.2836 USDC |
| 2021-10-04 |
3,365.2974 USDC |
788.2320 ETH |
3,419.6872 USDC |
3,273.5128 USDC |
3,438.2384 USDC |
3,401.6082 USDC |
| 2021-10-03 |
3,420.8030 USDC |
565.9262 ETH |
3,388.2958 USDC |
3,345.0000 USDC |
3,487.7296 USDC |
3,425.4115 USDC |
| 2021-10-02 |
3,359.3497 USDC |
644.9835 ETH |
3,312.1972 USDC |
3,260.0000 USDC |
3,468.8822 USDC |
3,426.8147 USDC |
| 2021-10-01 |
3,169.5164 USDC |
1,667.8129 ETH |
2,999.1907 USDC |
2,968.5834 USDC |
3,330.8355 USDC |
3,288.4251 USDC |
| 2021-09-30 |
2,983.9889 USDC |
817.7210 ETH |
2,849.6754 USDC |
2,836.7512 USDC |
3,048.3470 USDC |
2,992.0550 USDC |
| 2021-09-29 |
2,863.1770 USDC |
690.0377 ETH |
2,804.6289 USDC |
2,782.9616 USDC |
2,948.3006 USDC |
2,840.6478 USDC |
| 2021-09-28 |
2,887.6220 USDC |
898.5256 ETH |
2,926.6218 USDC |
2,789.8369 USDC |
2,969.4770 USDC |
2,797.9300 USDC |
| 2021-09-27 |
3,069.9933 USDC |
1,248.8234 ETH |
3,060.0000 USDC |
2,947.0000 USDC |
3,165.7021 USDC |
3,010.9070 USDC |
| 2021-09-26 |
2,910.3553 USDC |
1,763.7494 ETH |
2,924.5258 USDC |
2,740.5488 USDC |
3,116.1129 USDC |
3,036.2306 USDC |
| 2021-09-25 |
2,892.2599 USDC |
1,475.2981 ETH |
2,931.5374 USDC |
2,804.9880 USDC |
2,967.3550 USDC |
2,912.2844 USDC |
| 2021-09-24 |
2,892.3952 USDC |
5,507.8102 ETH |
3,154.6280 USDC |
2,735.3408 USDC |
3,160.3108 USDC |
2,925.4715 USDC |
| 2021-09-23 |
3,111.4311 USDC |
1,131.6925 ETH |
3,078.2914 USDC |
3,036.7231 USDC |
3,174.3689 USDC |
3,143.1293 USDC |
| 2021-09-22 |
2,917.9114 USDC |
1,761.6439 ETH |
2,767.4804 USDC |
2,740.0000 USDC |
3,090.2690 USDC |
3,073.5736 USDC |
| 2021-09-21 |
2,884.5913 USDC |
4,553.0409 ETH |
2,975.6225 USDC |
2,653.3694 USDC |
3,104.1164 USDC |
2,728.9520 USDC |
| 2021-09-20 |
3,061.7318 USDC |
4,166.1120 ETH |
3,333.4205 USDC |
2,913.6430 USDC |
3,343.1838 USDC |
2,975.3311 USDC |
| 2021-09-19 |
3,343.4918 USDC |
507.7994 ETH |
3,432.8034 USDC |
3,282.8591 USDC |
3,456.0548 USDC |
3,301.8867 USDC |
| 2021-09-18 |
3,467.6321 USDC |
442.5426 ETH |
3,401.0441 USDC |
3,370.0000 USDC |
3,541.1422 USDC |
3,405.1808 USDC |
| 2021-09-17 |
3,448.0014 USDC |
730.1013 ETH |
3,567.8455 USDC |
3,351.3752 USDC |
3,592.9549 USDC |
3,405.7653 USDC |
| 2021-09-16 |
3,578.3525 USDC |
1,086.5012 ETH |
3,617.9407 USDC |
3,485.5488 USDC |
3,675.0556 USDC |
3,575.1644 USDC |