Identifier on Poloniex: USDC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
4,095.4180 USDC |
830.5514 ETH |
4,113.5792 USDC |
4,042.9466 USDC |
4,137.1856 USDC |
4,059.5882 USDC |
| 2021-12-23 |
3,972.8258 USDC |
1,024.0400 ETH |
3,982.5049 USDC |
3,894.9824 USDC |
4,150.8892 USDC |
4,100.2808 USDC |
| 2021-12-22 |
4,012.3260 USDC |
989.3070 ETH |
4,015.7210 USDC |
3,938.5483 USDC |
4,074.5645 USDC |
3,980.1115 USDC |
| 2021-12-21 |
3,995.2176 USDC |
879.7934 ETH |
3,944.7429 USDC |
3,914.2921 USDC |
4,061.0628 USDC |
4,022.6167 USDC |
| 2021-12-20 |
3,856.7713 USDC |
975.1000 ETH |
3,924.3340 USDC |
3,757.0520 USDC |
3,980.3111 USDC |
3,922.4032 USDC |
| 2021-12-19 |
3,938.6951 USDC |
1,002.7886 ETH |
3,958.8461 USDC |
3,890.0000 USDC |
4,029.3998 USDC |
3,928.3309 USDC |
| 2021-12-18 |
3,878.7043 USDC |
494.8148 ETH |
3,877.8494 USDC |
3,767.7019 USDC |
3,996.7628 USDC |
3,963.0873 USDC |
| 2021-12-17 |
3,875.7130 USDC |
1,773.7285 ETH |
3,958.6209 USDC |
3,700.0000 USDC |
3,994.4704 USDC |
3,873.7591 USDC |
| 2021-12-16 |
4,052.1650 USDC |
1,533.8752 ETH |
4,025.0696 USDC |
3,972.0214 USDC |
4,112.0340 USDC |
3,992.4950 USDC |
| 2021-12-15 |
3,894.2588 USDC |
1,669.3790 ETH |
3,860.2958 USDC |
3,643.9600 USDC |
4,094.5300 USDC |
4,023.6570 USDC |
| 2021-12-14 |
3,795.3524 USDC |
2,113.0329 ETH |
3,785.1435 USDC |
3,689.4900 USDC |
3,881.8237 USDC |
3,830.8196 USDC |
| 2021-12-13 |
3,860.5776 USDC |
2,312.8465 ETH |
4,129.7410 USDC |
3,660.0000 USDC |
4,143.6295 USDC |
3,785.7338 USDC |
| 2021-12-12 |
4,071.9220 USDC |
855.9597 ETH |
4,088.3864 USDC |
3,989.4644 USDC |
4,175.4356 USDC |
4,149.0030 USDC |
| 2021-12-11 |
4,001.7427 USDC |
1,730.5402 ETH |
3,903.4232 USDC |
3,836.5416 USDC |
4,096.9084 USDC |
4,090.7194 USDC |
| 2021-12-10 |
4,079.8127 USDC |
1,563.9022 ETH |
4,115.6446 USDC |
3,932.7907 USDC |
4,227.0630 USDC |
4,005.3918 USDC |
| 2021-12-09 |
4,313.6041 USDC |
1,666.4109 ETH |
4,441.2251 USDC |
4,078.7202 USDC |
4,489.7698 USDC |
4,169.2177 USDC |
| 2021-12-08 |
4,342.7562 USDC |
1,719.5768 ETH |
4,312.5744 USDC |
4,230.0000 USDC |
4,454.2268 USDC |
4,406.1598 USDC |
| 2021-12-07 |
4,358.8438 USDC |
819.3798 ETH |
4,353.7947 USDC |
4,264.1000 USDC |
4,428.8072 USDC |
4,323.1801 USDC |
| 2021-12-06 |
4,097.6488 USDC |
2,628.1498 ETH |
4,202.9412 USDC |
3,926.2303 USDC |
4,378.2454 USDC |
4,332.0789 USDC |
| 2021-12-05 |
4,136.2015 USDC |
1,790.5618 ETH |
4,126.9876 USDC |
4,038.6451 USDC |
4,253.9230 USDC |
4,199.0335 USDC |
| 2021-12-04 |
3,946.7178 USDC |
3,785.0008 ETH |
4,217.4402 USDC |
3,500.0000 USDC |
4,239.4532 USDC |
4,086.9320 USDC |
| 2021-12-03 |
4,353.8106 USDC |
2,295.2637 ETH |
4,516.7956 USDC |
4,040.5318 USDC |
4,658.7651 USDC |
4,218.9417 USDC |
| 2021-12-02 |
4,538.9052 USDC |
1,162.2585 ETH |
4,586.3532 USDC |
4,438.0533 USDC |
4,636.8470 USDC |
4,535.7020 USDC |
| 2021-12-01 |
4,682.2439 USDC |
1,664.3999 ETH |
4,631.9760 USDC |
4,528.8838 USDC |
4,782.1295 USDC |
4,570.2187 USDC |
| 2021-11-30 |
4,552.1260 USDC |
1,712.3365 ETH |
4,448.5153 USDC |
4,351.8679 USDC |
4,755.1811 USDC |
4,641.5233 USDC |
| 2021-11-29 |
4,362.4090 USDC |
1,444.2760 ETH |
4,302.7510 USDC |
4,282.7633 USDC |
4,462.5926 USDC |
4,455.3115 USDC |
| 2021-11-28 |
4,063.4238 USDC |
1,830.2187 ETH |
4,094.9316 USDC |
3,970.2769 USDC |
4,300.2758 USDC |
4,287.8088 USDC |
| 2021-11-27 |
4,119.0467 USDC |
761.3071 ETH |
4,048.7622 USDC |
4,030.5928 USDC |
4,185.2816 USDC |
4,117.2361 USDC |
| 2021-11-26 |
4,127.4309 USDC |
4,395.2309 ETH |
4,533.5757 USDC |
3,918.8016 USDC |
4,555.3987 USDC |
4,093.4619 USDC |
| 2021-11-25 |
4,382.4314 USDC |
2,569.8437 ETH |
4,273.7012 USDC |
4,249.7992 USDC |
4,555.1579 USDC |
4,523.7428 USDC |
| 2021-11-24 |
4,251.2582 USDC |
1,413.8395 ETH |
4,340.3372 USDC |
4,168.8955 USDC |
4,374.3146 USDC |
4,274.4326 USDC |
| 2021-11-23 |
4,204.7746 USDC |
1,739.1577 ETH |
4,088.9463 USDC |
4,064.5673 USDC |
4,386.4060 USDC |
4,350.7365 USDC |
| 2021-11-22 |
4,170.6608 USDC |
1,935.0038 ETH |
4,264.5699 USDC |
4,027.0000 USDC |
4,320.2884 USDC |
4,088.7073 USDC |
| 2021-11-21 |
4,345.1221 USDC |
575.1203 ETH |
4,414.9570 USDC |
4,248.2047 USDC |
4,444.4398 USDC |
4,263.8155 USDC |
| 2021-11-20 |
4,302.8959 USDC |
667.2743 ETH |
4,298.0857 USDC |
4,205.0900 USDC |
4,437.9856 USDC |
4,415.1989 USDC |
| 2021-11-19 |
4,160.7845 USDC |
1,131.2035 ETH |
4,007.8600 USDC |
3,975.4383 USDC |
4,310.8410 USDC |
4,299.4203 USDC |
| 2021-11-18 |
4,081.3378 USDC |
2,217.3914 ETH |
4,289.5777 USDC |
3,957.7656 USDC |
4,345.2299 USDC |
3,998.1201 USDC |
| 2021-11-17 |
4,181.8678 USDC |
917.2029 ETH |
4,207.8503 USDC |
4,069.2074 USDC |
4,300.0000 USDC |
4,292.4181 USDC |
| 2021-11-16 |
4,291.6610 USDC |
2,630.4273 ETH |
4,557.0333 USDC |
4,110.0000 USDC |
4,557.0333 USDC |
4,210.5890 USDC |
| 2021-11-15 |
4,667.2206 USDC |
753.5118 ETH |
4,629.0000 USDC |
4,541.3083 USDC |
4,770.1362 USDC |
4,564.3741 USDC |
| 2021-11-14 |
4,598.7371 USDC |
514.4762 ETH |
4,644.2950 USDC |
4,516.4505 USDC |
4,693.3315 USDC |
4,627.2537 USDC |
| 2021-11-13 |
4,638.8903 USDC |
667.6569 ETH |
4,668.1400 USDC |
4,586.4944 USDC |
4,707.7158 USDC |
4,688.5632 USDC |
| 2021-11-12 |
4,631.0693 USDC |
919.9383 ETH |
4,721.5586 USDC |
4,510.6290 USDC |
4,807.5534 USDC |
4,668.3735 USDC |
| 2021-11-11 |
4,696.8799 USDC |
535.8336 ETH |
4,633.0232 USDC |
4,579.4557 USDC |
4,779.8272 USDC |
4,722.6637 USDC |
| 2021-11-10 |
4,694.1186 USDC |
3,241.9718 ETH |
4,735.3368 USDC |
4,467.0000 USDC |
4,865.7580 USDC |
4,635.3899 USDC |
| 2021-11-09 |
4,786.9278 USDC |
1,000.8530 ETH |
4,807.7613 USDC |
4,716.3162 USDC |
4,840.9567 USDC |
4,791.8062 USDC |
| 2021-11-08 |
4,723.2631 USDC |
1,489.8033 ETH |
4,618.9280 USDC |
4,616.9708 USDC |
4,824.9749 USDC |
4,811.4797 USDC |
| 2021-11-07 |
4,590.3916 USDC |
539.1320 ETH |
4,523.0024 USDC |
4,506.9660 USDC |
4,639.3597 USDC |
4,617.1668 USDC |
| 2021-11-06 |
4,487.6719 USDC |
370.3764 ETH |
4,476.2562 USDC |
4,461.1725 USDC |
4,519.0964 USDC |
4,476.9513 USDC |
| 2021-11-05 |
4,532.6570 USDC |
234.0206 ETH |
4,537.9552 USDC |
4,473.1007 USDC |
4,573.5029 USDC |
4,516.9482 USDC |