Identifier on Poloniex: USDC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
2,924.2063 USDC |
1,468.8677 ETH |
2,926.6547 USDC |
2,855.6190 USDC |
2,986.4747 USDC |
2,893.5852 USDC |
| 2022-02-11 |
3,059.9330 USDC |
2,639.1732 ETH |
3,074.9332 USDC |
2,906.3229 USDC |
3,139.6100 USDC |
2,930.3351 USDC |
| 2022-02-10 |
3,198.7150 USDC |
1,878.2811 ETH |
3,250.4223 USDC |
3,088.6113 USDC |
3,282.9429 USDC |
3,119.8562 USDC |
| 2022-02-09 |
3,161.4189 USDC |
1,266.1608 ETH |
3,121.5685 USDC |
3,058.6600 USDC |
3,270.2793 USDC |
3,240.7120 USDC |
| 2022-02-08 |
3,093.3482 USDC |
1,722.2106 ETH |
3,147.1595 USDC |
3,029.8629 USDC |
3,230.6050 USDC |
3,126.2296 USDC |
| 2022-02-07 |
3,103.6658 USDC |
1,038.2183 ETH |
3,060.7598 USDC |
2,995.6726 USDC |
3,188.7596 USDC |
3,158.2923 USDC |
| 2022-02-06 |
3,006.8362 USDC |
704.0127 ETH |
3,015.2011 USDC |
2,954.5216 USDC |
3,043.9241 USDC |
2,998.9884 USDC |
| 2022-02-05 |
3,008.3966 USDC |
1,578.7930 ETH |
2,992.5163 USDC |
2,964.2304 USDC |
3,062.1451 USDC |
3,021.0832 USDC |
| 2022-02-04 |
2,869.8378 USDC |
2,050.3935 ETH |
2,696.2922 USDC |
2,672.9358 USDC |
2,977.9566 USDC |
2,939.5232 USDC |
| 2022-02-03 |
2,637.2413 USDC |
1,183.6291 ETH |
2,681.6724 USDC |
2,578.2372 USDC |
2,724.0241 USDC |
2,659.2937 USDC |
| 2022-02-02 |
2,725.9618 USDC |
1,149.3888 ETH |
2,790.9655 USDC |
2,620.0000 USDC |
2,811.0000 USDC |
2,622.6780 USDC |
| 2022-02-01 |
2,757.5387 USDC |
1,519.0206 ETH |
2,684.2392 USDC |
2,677.2156 USDC |
2,812.4592 USDC |
2,785.9724 USDC |
| 2022-01-31 |
2,630.6218 USDC |
988.4748 ETH |
2,606.2603 USDC |
2,478.9038 USDC |
2,705.1427 USDC |
2,678.3734 USDC |
| 2022-01-30 |
2,594.4889 USDC |
343.3146 ETH |
2,599.8734 USDC |
2,546.2357 USDC |
2,640.0000 USDC |
2,553.1376 USDC |
| 2022-01-29 |
2,576.7443 USDC |
644.2818 ETH |
2,543.4048 USDC |
2,521.5574 USDC |
2,635.1971 USDC |
2,606.4646 USDC |
| 2022-01-28 |
2,435.6487 USDC |
766.2121 ETH |
2,424.6145 USDC |
2,359.7230 USDC |
2,549.8726 USDC |
2,542.9529 USDC |
| 2022-01-27 |
2,413.3478 USDC |
1,736.4802 ETH |
2,461.2195 USDC |
2,317.6231 USDC |
2,520.5635 USDC |
2,335.5147 USDC |
| 2022-01-26 |
2,557.2856 USDC |
1,363.9516 ETH |
2,461.8446 USDC |
2,407.6978 USDC |
2,720.0000 USDC |
2,464.0969 USDC |
| 2022-01-25 |
2,425.9204 USDC |
588.0469 ETH |
2,439.9459 USDC |
2,352.0498 USDC |
2,507.2282 USDC |
2,427.3709 USDC |
| 2022-01-24 |
2,302.0310 USDC |
2,649.8202 ETH |
2,540.5216 USDC |
2,160.6177 USDC |
2,540.5216 USDC |
2,446.2045 USDC |
| 2022-01-23 |
2,467.6180 USDC |
863.5573 ETH |
2,411.6406 USDC |
2,372.2012 USDC |
2,550.0000 USDC |
2,536.6900 USDC |
| 2022-01-22 |
2,442.3531 USDC |
4,183.2707 ETH |
2,564.7237 USDC |
2,302.9582 USDC |
2,623.4007 USDC |
2,443.6142 USDC |
| 2022-01-21 |
2,784.7221 USDC |
2,490.7182 ETH |
3,000.1573 USDC |
2,554.9303 USDC |
3,032.4041 USDC |
2,589.9135 USDC |
| 2022-01-20 |
3,172.3512 USDC |
851.3249 ETH |
3,091.9171 USDC |
3,025.0000 USDC |
3,272.2400 USDC |
3,034.4028 USDC |
| 2022-01-19 |
3,107.2725 USDC |
771.3478 ETH |
3,166.0008 USDC |
3,047.8782 USDC |
3,174.8806 USDC |
3,112.6760 USDC |
| 2022-01-18 |
3,160.1836 USDC |
706.8859 ETH |
3,213.3126 USDC |
3,086.7568 USDC |
3,244.8958 USDC |
3,165.8448 USDC |
| 2022-01-17 |
3,262.1894 USDC |
381.0530 ETH |
3,352.0102 USDC |
3,183.0958 USDC |
3,358.2560 USDC |
3,188.7497 USDC |
| 2022-01-16 |
3,329.6760 USDC |
170.1371 ETH |
3,328.3065 USDC |
3,286.2412 USDC |
3,392.5282 USDC |
3,354.8650 USDC |
| 2022-01-15 |
3,327.0097 USDC |
915.2083 ETH |
3,314.0032 USDC |
3,262.5131 USDC |
3,371.6613 USDC |
3,341.5526 USDC |
| 2022-01-14 |
3,265.0787 USDC |
689.9545 ETH |
3,242.8705 USDC |
3,185.7400 USDC |
3,342.4617 USDC |
3,318.6385 USDC |
| 2022-01-13 |
3,331.2871 USDC |
633.1274 ETH |
3,370.4852 USDC |
3,237.5194 USDC |
3,411.8284 USDC |
3,260.0201 USDC |
| 2022-01-12 |
3,296.5877 USDC |
755.4004 ETH |
3,243.4179 USDC |
3,209.6521 USDC |
3,407.6485 USDC |
3,367.7154 USDC |
| 2022-01-11 |
3,165.3323 USDC |
784.5125 ETH |
3,086.5551 USDC |
3,053.1135 USDC |
3,263.2117 USDC |
3,245.7402 USDC |
| 2022-01-10 |
3,032.7924 USDC |
1,615.8433 ETH |
3,145.5568 USDC |
2,930.0000 USDC |
3,179.6773 USDC |
3,074.0034 USDC |
| 2022-01-09 |
3,124.6411 USDC |
328.4290 ETH |
3,080.3164 USDC |
3,057.0000 USDC |
3,210.7295 USDC |
3,198.9373 USDC |
| 2022-01-08 |
3,082.9036 USDC |
855.9318 ETH |
3,201.9958 USDC |
2,990.0000 USDC |
3,246.1580 USDC |
3,075.2651 USDC |
| 2022-01-07 |
3,212.5390 USDC |
1,403.5942 ETH |
3,410.8758 USDC |
3,066.4916 USDC |
3,413.0527 USDC |
3,190.1798 USDC |
| 2022-01-06 |
3,432.5762 USDC |
1,017.7654 ETH |
3,536.1641 USDC |
3,295.0808 USDC |
3,546.5478 USDC |
3,427.2359 USDC |
| 2022-01-05 |
3,734.1656 USDC |
730.6417 ETH |
3,785.0438 USDC |
3,547.4724 USDC |
3,845.0595 USDC |
3,558.3685 USDC |
| 2022-01-04 |
3,823.8914 USDC |
348.1028 ETH |
3,770.9215 USDC |
3,715.7059 USDC |
3,891.8430 USDC |
3,818.6026 USDC |
| 2022-01-03 |
3,779.4458 USDC |
389.7504 ETH |
3,828.8803 USDC |
3,683.1580 USDC |
3,850.0000 USDC |
3,762.9477 USDC |
| 2022-01-02 |
3,785.9098 USDC |
347.6376 ETH |
3,767.4110 USDC |
3,719.7517 USDC |
3,855.6802 USDC |
3,817.3337 USDC |
| 2022-01-01 |
3,720.9241 USDC |
553.9709 ETH |
3,681.6269 USDC |
3,675.1917 USDC |
3,775.5355 USDC |
3,760.7033 USDC |
| 2021-12-31 |
3,724.0676 USDC |
1,147.2799 ETH |
3,704.9901 USDC |
3,622.4247 USDC |
3,814.9646 USDC |
3,690.7497 USDC |
| 2021-12-30 |
3,683.9115 USDC |
797.5218 ETH |
3,631.9459 USDC |
3,584.7317 USDC |
3,768.9799 USDC |
3,735.9901 USDC |
| 2021-12-29 |
3,758.5745 USDC |
986.3026 ETH |
3,797.6032 USDC |
3,623.6238 USDC |
3,826.4087 USDC |
3,650.5536 USDC |
| 2021-12-28 |
3,924.0307 USDC |
987.0134 ETH |
4,036.4149 USDC |
3,761.6249 USDC |
4,036.4149 USDC |
3,815.1697 USDC |
| 2021-12-27 |
4,079.9998 USDC |
945.2056 ETH |
4,072.9519 USDC |
4,035.3030 USDC |
4,127.3199 USDC |
4,082.1865 USDC |
| 2021-12-26 |
4,056.1283 USDC |
215.0280 ETH |
4,095.6848 USDC |
4,005.1011 USDC |
4,105.9173 USDC |
4,086.9522 USDC |
| 2021-12-25 |
4,075.2357 USDC |
906.3959 ETH |
4,047.5323 USDC |
4,022.1013 USDC |
4,140.0953 USDC |
4,092.2382 USDC |