Identifier on Poloniex: BTC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.0542 BTC |
1,016.0943 ETH |
0.0549 BTC |
0.0535 BTC |
0.0550 BTC |
0.0537 BTC |
| 2022-07-11 |
0.0559 BTC |
698.8277 ETH |
0.0560 BTC |
0.0551 BTC |
0.0563 BTC |
0.0551 BTC |
| 2022-07-10 |
0.0559 BTC |
732.9248 ETH |
0.0564 BTC |
0.0554 BTC |
0.0567 BTC |
0.0560 BTC |
| 2022-07-09 |
0.0563 BTC |
882.7790 ETH |
0.0562 BTC |
0.0560 BTC |
0.0566 BTC |
0.0564 BTC |
| 2022-07-08 |
0.0567 BTC |
1,407.5437 ETH |
0.0572 BTC |
0.0561 BTC |
0.0574 BTC |
0.0566 BTC |
| 2022-07-07 |
0.0578 BTC |
1,346.7214 ETH |
0.0577 BTC |
0.0567 BTC |
0.0588 BTC |
0.0570 BTC |
| 2022-07-06 |
0.0567 BTC |
1,742.5919 ETH |
0.0561 BTC |
0.0560 BTC |
0.0583 BTC |
0.0578 BTC |
| 2022-07-05 |
0.0566 BTC |
2,137.3792 ETH |
0.0569 BTC |
0.0558 BTC |
0.0575 BTC |
0.0563 BTC |
| 2022-07-04 |
0.0559 BTC |
2,423.3624 ETH |
0.0556 BTC |
0.0548 BTC |
0.0573 BTC |
0.0570 BTC |
| 2022-07-03 |
0.0555 BTC |
1,047.8006 ETH |
0.0554 BTC |
0.0549 BTC |
0.0561 BTC |
0.0557 BTC |
| 2022-07-02 |
0.0547 BTC |
1,118.7857 ETH |
0.0550 BTC |
0.0541 BTC |
0.0556 BTC |
0.0555 BTC |
| 2022-07-01 |
0.0544 BTC |
2,360.2405 ETH |
0.0537 BTC |
0.0532 BTC |
0.0556 BTC |
0.0550 BTC |
| 2022-06-30 |
0.0540 BTC |
2,453.1851 ETH |
0.0546 BTC |
0.0530 BTC |
0.0549 BTC |
0.0545 BTC |
| 2022-06-29 |
0.0557 BTC |
2,130.4320 ETH |
0.0564 BTC |
0.0545 BTC |
0.0567 BTC |
0.0550 BTC |
| 2022-06-28 |
0.0574 BTC |
2,187.5412 ETH |
0.0575 BTC |
0.0562 BTC |
0.0586 BTC |
0.0564 BTC |
| 2022-06-27 |
0.0574 BTC |
1,637.5959 ETH |
0.0569 BTC |
0.0569 BTC |
0.0581 BTC |
0.0578 BTC |
| 2022-06-26 |
0.0578 BTC |
1,323.0860 ETH |
0.0578 BTC |
0.0570 BTC |
0.0589 BTC |
0.0574 BTC |
| 2022-06-25 |
0.0570 BTC |
1,281.5204 ETH |
0.0577 BTC |
0.0564 BTC |
0.0577 BTC |
0.0569 BTC |
| 2022-06-24 |
0.0562 BTC |
2,371.9430 ETH |
0.0542 BTC |
0.0542 BTC |
0.0583 BTC |
0.0580 BTC |
| 2022-06-23 |
0.0538 BTC |
2,656.6707 ETH |
0.0526 BTC |
0.0525 BTC |
0.0547 BTC |
0.0543 BTC |
| 2022-06-22 |
0.0534 BTC |
2,688.6334 ETH |
0.0543 BTC |
0.0525 BTC |
0.0544 BTC |
0.0526 BTC |
| 2022-06-21 |
0.0546 BTC |
2,843.6704 ETH |
0.0548 BTC |
0.0536 BTC |
0.0552 BTC |
0.0544 BTC |
| 2022-06-20 |
0.0546 BTC |
3,386.1147 ETH |
0.0548 BTC |
0.0535 BTC |
0.0558 BTC |
0.0539 BTC |
| 2022-06-19 |
0.0533 BTC |
3,720.6677 ETH |
0.0525 BTC |
0.0515 BTC |
0.0560 BTC |
0.0556 BTC |
| 2022-06-18 |
0.0517 BTC |
5,688.8022 ETH |
0.0531 BTC |
0.0499 BTC |
0.0531 BTC |
0.0518 BTC |
| 2022-06-17 |
0.0525 BTC |
3,567.7053 ETH |
0.0524 BTC |
0.0517 BTC |
0.0533 BTC |
0.0529 BTC |
| 2022-06-16 |
0.0533 BTC |
4,156.9806 ETH |
0.0549 BTC |
0.0520 BTC |
0.0552 BTC |
0.0520 BTC |
| 2022-06-15 |
0.0528 BTC |
26,332.2611 ETH |
0.0546 BTC |
0.0504 BTC |
0.0554 BTC |
0.0552 BTC |
| 2022-06-14 |
0.0537 BTC |
15,809.4789 ETH |
0.0538 BTC |
0.0511 BTC |
0.0556 BTC |
0.0546 BTC |
| 2022-06-13 |
0.0524 BTC |
17,980.3667 ETH |
0.0540 BTC |
0.0491 BTC |
0.0542 BTC |
0.0531 BTC |
| 2022-06-12 |
0.0534 BTC |
4,133.1966 ETH |
0.0539 BTC |
0.0524 BTC |
0.0548 BTC |
0.0540 BTC |
| 2022-06-11 |
0.0546 BTC |
4,421.9736 ETH |
0.0571 BTC |
0.0530 BTC |
0.0575 BTC |
0.0539 BTC |
| 2022-06-10 |
0.0586 BTC |
2,193.0828 ETH |
0.0594 BTC |
0.0571 BTC |
0.0596 BTC |
0.0573 BTC |
| 2022-06-09 |
0.0595 BTC |
1,042.2855 ETH |
0.0593 BTC |
0.0591 BTC |
0.0598 BTC |
0.0595 BTC |
| 2022-06-08 |
0.0591 BTC |
1,177.7942 ETH |
0.0583 BTC |
0.0582 BTC |
0.0597 BTC |
0.0594 BTC |
| 2022-06-07 |
0.0588 BTC |
1,209.2798 ETH |
0.0593 BTC |
0.0576 BTC |
0.0599 BTC |
0.0580 BTC |
| 2022-06-06 |
0.0601 BTC |
761.1384 ETH |
0.0604 BTC |
0.0590 BTC |
0.0610 BTC |
0.0592 BTC |
| 2022-06-05 |
0.0603 BTC |
371.0838 ETH |
0.0605 BTC |
0.0600 BTC |
0.0608 BTC |
0.0605 BTC |
| 2022-06-04 |
0.0597 BTC |
535.5220 ETH |
0.0598 BTC |
0.0593 BTC |
0.0606 BTC |
0.0603 BTC |
| 2022-06-03 |
0.0596 BTC |
798.6321 ETH |
0.0602 BTC |
0.0589 BTC |
0.0603 BTC |
0.0599 BTC |
| 2022-06-02 |
0.0606 BTC |
695.8459 ETH |
0.0610 BTC |
0.0599 BTC |
0.0614 BTC |
0.0603 BTC |
| 2022-06-01 |
0.0611 BTC |
1,341.5293 ETH |
0.0611 BTC |
0.0602 BTC |
0.0619 BTC |
0.0607 BTC |
| 2022-05-31 |
0.0620 BTC |
766.2109 ETH |
0.0630 BTC |
0.0609 BTC |
0.0632 BTC |
0.0612 BTC |
| 2022-05-30 |
0.0623 BTC |
1,016.5757 ETH |
0.0615 BTC |
0.0614 BTC |
0.0631 BTC |
0.0629 BTC |
| 2022-05-29 |
0.0616 BTC |
460.2642 ETH |
0.0618 BTC |
0.0611 BTC |
0.0620 BTC |
0.0616 BTC |
| 2022-05-28 |
0.0612 BTC |
953.3439 ETH |
0.0603 BTC |
0.0602 BTC |
0.0622 BTC |
0.0615 BTC |
| 2022-05-27 |
0.0610 BTC |
1,710.8165 ETH |
0.0614 BTC |
0.0598 BTC |
0.0623 BTC |
0.0607 BTC |
| 2022-05-26 |
0.0632 BTC |
1,767.3171 ETH |
0.0658 BTC |
0.0615 BTC |
0.0659 BTC |
0.0622 BTC |
| 2022-05-25 |
0.0663 BTC |
648.8274 ETH |
0.0667 BTC |
0.0657 BTC |
0.0670 BTC |
0.0659 BTC |
| 2022-05-24 |
0.0671 BTC |
735.1125 ETH |
0.0678 BTC |
0.0664 BTC |
0.0680 BTC |
0.0670 BTC |