Identifier on Poloniex: BTC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
0.0679 BTC |
711.4373 ETH |
0.0674 BTC |
0.0672 BTC |
0.0683 BTC |
0.0678 BTC |
| 2022-05-22 |
0.0672 BTC |
464.5532 ETH |
0.0671 BTC |
0.0670 BTC |
0.0676 BTC |
0.0673 BTC |
| 2022-05-21 |
0.0672 BTC |
413.1278 ETH |
0.0671 BTC |
0.0669 BTC |
0.0675 BTC |
0.0671 BTC |
| 2022-05-20 |
0.0671 BTC |
849.8207 ETH |
0.0666 BTC |
0.0665 BTC |
0.0676 BTC |
0.0671 BTC |
| 2022-05-19 |
0.0666 BTC |
927.4551 ETH |
0.0667 BTC |
0.0662 BTC |
0.0672 BTC |
0.0666 BTC |
| 2022-05-18 |
0.0678 BTC |
817.3105 ETH |
0.0687 BTC |
0.0666 BTC |
0.0689 BTC |
0.0666 BTC |
| 2022-05-17 |
0.0683 BTC |
829.6346 ETH |
0.0677 BTC |
0.0677 BTC |
0.0690 BTC |
0.0685 BTC |
| 2022-05-16 |
0.0679 BTC |
751.0726 ETH |
0.0685 BTC |
0.0674 BTC |
0.0686 BTC |
0.0677 BTC |
| 2022-05-15 |
0.0686 BTC |
670.3752 ETH |
0.0684 BTC |
0.0676 BTC |
0.0693 BTC |
0.0686 BTC |
| 2022-05-14 |
0.0687 BTC |
760.5890 ETH |
0.0686 BTC |
0.0678 BTC |
0.0695 BTC |
0.0682 BTC |
| 2022-05-13 |
0.0687 BTC |
1,544.3897 ETH |
0.0675 BTC |
0.0674 BTC |
0.0695 BTC |
0.0685 BTC |
| 2022-05-12 |
0.0684 BTC |
6,844.4171 ETH |
0.0716 BTC |
0.0664 BTC |
0.0727 BTC |
0.0673 BTC |
| 2022-05-11 |
0.0741 BTC |
4,503.7238 ETH |
0.0755 BTC |
0.0715 BTC |
0.0769 BTC |
0.0718 BTC |
| 2022-05-10 |
0.0750 BTC |
1,818.7954 ETH |
0.0741 BTC |
0.0736 BTC |
0.0763 BTC |
0.0756 BTC |
| 2022-05-09 |
0.0733 BTC |
2,427.4161 ETH |
0.0740 BTC |
0.0721 BTC |
0.0744 BTC |
0.0744 BTC |
| 2022-05-08 |
0.0738 BTC |
1,326.7113 ETH |
0.0743 BTC |
0.0731 BTC |
0.0749 BTC |
0.0740 BTC |
| 2022-05-07 |
0.0746 BTC |
989.2625 ETH |
0.0748 BTC |
0.0742 BTC |
0.0754 BTC |
0.0743 BTC |
| 2022-05-06 |
0.0748 BTC |
1,832.5499 ETH |
0.0752 BTC |
0.0742 BTC |
0.0755 BTC |
0.0750 BTC |
| 2022-05-05 |
0.0746 BTC |
2,350.5700 ETH |
0.0741 BTC |
0.0739 BTC |
0.0757 BTC |
0.0753 BTC |
| 2022-05-04 |
0.0734 BTC |
1,248.1049 ETH |
0.0737 BTC |
0.0727 BTC |
0.0743 BTC |
0.0739 BTC |
| 2022-05-03 |
0.0738 BTC |
1,003.4342 ETH |
0.0741 BTC |
0.0734 BTC |
0.0742 BTC |
0.0738 BTC |
| 2022-05-02 |
0.0731 BTC |
1,238.3301 ETH |
0.0734 BTC |
0.0724 BTC |
0.0743 BTC |
0.0742 BTC |
| 2022-05-01 |
0.0730 BTC |
1,038.6301 ETH |
0.0724 BTC |
0.0724 BTC |
0.0733 BTC |
0.0731 BTC |
| 2022-04-30 |
0.0729 BTC |
1,282.1749 ETH |
0.0730 BTC |
0.0722 BTC |
0.0735 BTC |
0.0723 BTC |
| 2022-04-29 |
0.0734 BTC |
1,160.3002 ETH |
0.0739 BTC |
0.0727 BTC |
0.0741 BTC |
0.0729 BTC |
| 2022-04-28 |
0.0730 BTC |
30,188.8875 ETH |
0.0736 BTC |
0.0724 BTC |
0.0742 BTC |
0.0736 BTC |
| 2022-04-27 |
0.0735 BTC |
7,661.7895 ETH |
0.0737 BTC |
0.0725 BTC |
0.0745 BTC |
0.0733 BTC |
| 2022-04-26 |
0.0739 BTC |
4,539.6572 ETH |
0.0744 BTC |
0.0732 BTC |
0.0749 BTC |
0.0739 BTC |
| 2022-04-25 |
0.0735 BTC |
3,505.9229 ETH |
0.0740 BTC |
0.0729 BTC |
0.0750 BTC |
0.0748 BTC |
| 2022-04-24 |
0.0743 BTC |
2,319.2275 ETH |
0.0744 BTC |
0.0740 BTC |
0.0748 BTC |
0.0740 BTC |
| 2022-04-23 |
0.0745 BTC |
3,105.7357 ETH |
0.0746 BTC |
0.0741 BTC |
0.0749 BTC |
0.0744 BTC |
| 2022-04-22 |
0.0744 BTC |
4,248.3715 ETH |
0.0737 BTC |
0.0737 BTC |
0.0752 BTC |
0.0744 BTC |
| 2022-04-21 |
0.0739 BTC |
3,886.8979 ETH |
0.0744 BTC |
0.0733 BTC |
0.0744 BTC |
0.0739 BTC |
| 2022-04-20 |
0.0746 BTC |
3,311.4154 ETH |
0.0747 BTC |
0.0741 BTC |
0.0751 BTC |
0.0744 BTC |
| 2022-04-19 |
0.0749 BTC |
2,637.1713 ETH |
0.0749 BTC |
0.0745 BTC |
0.0753 BTC |
0.0748 BTC |
| 2022-04-18 |
0.0745 BTC |
3,417.3999 ETH |
0.0753 BTC |
0.0735 BTC |
0.0754 BTC |
0.0748 BTC |
| 2022-04-17 |
0.0757 BTC |
2,093.0789 ETH |
0.0758 BTC |
0.0752 BTC |
0.0763 BTC |
0.0762 BTC |
| 2022-04-16 |
0.0753 BTC |
1,700.2082 ETH |
0.0750 BTC |
0.0749 BTC |
0.0759 BTC |
0.0758 BTC |
| 2022-04-15 |
0.0752 BTC |
1,685.4057 ETH |
0.0757 BTC |
0.0748 BTC |
0.0758 BTC |
0.0750 BTC |
| 2022-04-14 |
0.0754 BTC |
2,358.7018 ETH |
0.0758 BTC |
0.0748 BTC |
0.0759 BTC |
0.0757 BTC |
| 2022-04-13 |
0.0757 BTC |
1,872.7487 ETH |
0.0756 BTC |
0.0750 BTC |
0.0763 BTC |
0.0754 BTC |
| 2022-04-12 |
0.0755 BTC |
1,429.7399 ETH |
0.0754 BTC |
0.0750 BTC |
0.0760 BTC |
0.0756 BTC |
| 2022-04-11 |
0.0747 BTC |
1,821.7868 ETH |
0.0760 BTC |
0.0735 BTC |
0.0760 BTC |
0.0755 BTC |
| 2022-04-10 |
0.0762 BTC |
1,561.8506 ETH |
0.0762 BTC |
0.0758 BTC |
0.0768 BTC |
0.0762 BTC |
| 2022-04-09 |
0.0758 BTC |
942.7585 ETH |
0.0756 BTC |
0.0754 BTC |
0.0764 BTC |
0.0761 BTC |
| 2022-04-08 |
0.0752 BTC |
1,529.7844 ETH |
0.0743 BTC |
0.0742 BTC |
0.0760 BTC |
0.0754 BTC |
| 2022-04-07 |
0.0739 BTC |
1,334.2018 ETH |
0.0734 BTC |
0.0732 BTC |
0.0745 BTC |
0.0741 BTC |
| 2022-04-06 |
0.0737 BTC |
1,948.6186 ETH |
0.0749 BTC |
0.0731 BTC |
0.0749 BTC |
0.0736 BTC |
| 2022-04-05 |
0.0752 BTC |
1,314.3854 ETH |
0.0755 BTC |
0.0747 BTC |
0.0757 BTC |
0.0750 BTC |
| 2022-04-04 |
0.0756 BTC |
2,308.0832 ETH |
0.0759 BTC |
0.0750 BTC |
0.0761 BTC |
0.0754 BTC |