Identifier on Poloniex: BTC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.0780 BTC |
33.5720 ETH |
0.0770 BTC |
0.0769 BTC |
0.0792 BTC |
0.0775 BTC |
| 2022-08-30 |
0.0772 BTC |
47.9670 ETH |
0.0765 BTC |
0.0754 BTC |
0.0783 BTC |
0.0773 BTC |
| 2022-08-29 |
0.0748 BTC |
32.0339 ETH |
0.0729 BTC |
0.0728 BTC |
0.0769 BTC |
0.0763 BTC |
| 2022-08-28 |
0.0744 BTC |
18.3220 ETH |
0.0744 BTC |
0.0736 BTC |
0.0750 BTC |
0.0737 BTC |
| 2022-08-27 |
0.0742 BTC |
57.8125 ETH |
0.0745 BTC |
0.0730 BTC |
0.0748 BTC |
0.0737 BTC |
| 2022-08-26 |
0.0767 BTC |
47.7423 ETH |
0.0786 BTC |
0.0741 BTC |
0.0786 BTC |
0.0744 BTC |
| 2022-08-25 |
0.0785 BTC |
28.4047 ETH |
0.0775 BTC |
0.0775 BTC |
0.0795 BTC |
0.0788 BTC |
| 2022-08-24 |
0.0769 BTC |
24.1985 ETH |
0.0774 BTC |
0.0758 BTC |
0.0779 BTC |
0.0771 BTC |
| 2022-08-23 |
0.0764 BTC |
13.4247 ETH |
0.0759 BTC |
0.0746 BTC |
0.0773 BTC |
0.0770 BTC |
| 2022-08-22 |
0.0741 BTC |
18.6434 ETH |
0.0752 BTC |
0.0731 BTC |
0.0754 BTC |
0.0747 BTC |
| 2022-08-21 |
0.0751 BTC |
18.8272 ETH |
0.0746 BTC |
0.0742 BTC |
0.0761 BTC |
0.0752 BTC |
| 2022-08-20 |
0.0758 BTC |
19.3821 ETH |
0.0772 BTC |
0.0735 BTC |
0.0777 BTC |
0.0746 BTC |
| 2022-08-19 |
0.0793 BTC |
45.6412 ETH |
0.0796 BTC |
0.0774 BTC |
0.0812 BTC |
0.0774 BTC |
| 2022-08-18 |
0.0796 BTC |
14.3590 ETH |
0.0786 BTC |
0.0783 BTC |
0.0802 BTC |
0.0800 BTC |
| 2022-08-17 |
0.0792 BTC |
18.1067 ETH |
0.0787 BTC |
0.0780 BTC |
0.0800 BTC |
0.0785 BTC |
| 2022-08-16 |
0.0786 BTC |
18.6219 ETH |
0.0788 BTC |
0.0779 BTC |
0.0795 BTC |
0.0785 BTC |
| 2022-08-15 |
0.0790 BTC |
19.7837 ETH |
0.0796 BTC |
0.0781 BTC |
0.0806 BTC |
0.0790 BTC |
| 2022-08-14 |
0.0801 BTC |
17.1292 ETH |
0.0812 BTC |
0.0790 BTC |
0.0815 BTC |
0.0798 BTC |
| 2022-08-13 |
0.0810 BTC |
37.7040 ETH |
0.0802 BTC |
0.0796 BTC |
0.0817 BTC |
0.0812 BTC |
| 2022-08-12 |
0.0793 BTC |
24.8028 ETH |
0.0786 BTC |
0.0782 BTC |
0.0801 BTC |
0.0800 BTC |
| 2022-08-11 |
0.0778 BTC |
33.4878 ETH |
0.0774 BTC |
0.0767 BTC |
0.0788 BTC |
0.0783 BTC |
| 2022-08-10 |
0.0759 BTC |
28.1479 ETH |
0.0735 BTC |
0.0730 BTC |
0.0779 BTC |
0.0775 BTC |
| 2022-08-09 |
0.0736 BTC |
13.1653 ETH |
0.0746 BTC |
0.0730 BTC |
0.0749 BTC |
0.0735 BTC |
| 2022-08-08 |
0.0740 BTC |
17.5708 ETH |
0.0734 BTC |
0.0727 BTC |
0.0749 BTC |
0.0745 BTC |
| 2022-08-07 |
0.0733 BTC |
11.5492 ETH |
0.0736 BTC |
0.0729 BTC |
0.0741 BTC |
0.0734 BTC |
| 2022-08-06 |
0.0743 BTC |
9.4615 ETH |
0.0740 BTC |
0.0735 BTC |
0.0749 BTC |
0.0737 BTC |
| 2022-08-05 |
0.0729 BTC |
19.9485 ETH |
0.0711 BTC |
0.0710 BTC |
0.0740 BTC |
0.0740 BTC |
| 2022-08-04 |
0.0708 BTC |
9.9882 ETH |
0.0707 BTC |
0.0702 BTC |
0.0715 BTC |
0.0711 BTC |
| 2022-08-03 |
0.0706 BTC |
5.6990 ETH |
0.0711 BTC |
0.0699 BTC |
0.0716 BTC |
0.0707 BTC |
| 2022-08-02 |
0.0710 BTC |
9.9811 ETH |
0.0704 BTC |
0.0690 BTC |
0.0732 BTC |
0.0717 BTC |
| 2022-08-01 |
0.0720 BTC |
25.5472 ETH |
0.0718 BTC |
0.0644 BTC |
0.0730 BTC |
0.0704 BTC |
| 2022-07-31 |
0.0722 BTC |
427.9527 ETH |
0.0718 BTC |
0.0712 BTC |
0.0728 BTC |
0.0720 BTC |
| 2022-07-30 |
0.0710 BTC |
448.6706 ETH |
0.0724 BTC |
0.0700 BTC |
0.0726 BTC |
0.0709 BTC |
| 2022-07-29 |
0.0716 BTC |
944.8419 ETH |
0.0723 BTC |
0.0700 BTC |
0.0729 BTC |
0.0729 BTC |
| 2022-07-28 |
0.0717 BTC |
854.2391 ETH |
0.0713 BTC |
0.0702 BTC |
0.0739 BTC |
0.0727 BTC |
| 2022-07-27 |
0.0698 BTC |
1,157.3514 ETH |
0.0682 BTC |
0.0675 BTC |
0.0716 BTC |
0.0711 BTC |
| 2022-07-26 |
0.0666 BTC |
612.0883 ETH |
0.0676 BTC |
0.0652 BTC |
0.0681 BTC |
0.0671 BTC |
| 2022-07-25 |
0.0691 BTC |
585.7825 ETH |
0.0708 BTC |
0.0675 BTC |
0.0710 BTC |
0.0687 BTC |
| 2022-07-24 |
0.0705 BTC |
527.3226 ETH |
0.0691 BTC |
0.0691 BTC |
0.0715 BTC |
0.0712 BTC |
| 2022-07-23 |
0.0685 BTC |
424.0177 ETH |
0.0677 BTC |
0.0675 BTC |
0.0695 BTC |
0.0682 BTC |
| 2022-07-22 |
0.0687 BTC |
651.2836 ETH |
0.0680 BTC |
0.0673 BTC |
0.0702 BTC |
0.0677 BTC |
| 2022-07-21 |
0.0664 BTC |
499.2861 ETH |
0.0655 BTC |
0.0646 BTC |
0.0689 BTC |
0.0685 BTC |
| 2022-07-20 |
0.0662 BTC |
1,140.9449 ETH |
0.0659 BTC |
0.0648 BTC |
0.0678 BTC |
0.0655 BTC |
| 2022-07-19 |
0.0687 BTC |
1,763.0194 ETH |
0.0705 BTC |
0.0657 BTC |
0.0710 BTC |
0.0659 BTC |
| 2022-07-18 |
0.0668 BTC |
2,501.9660 ETH |
0.0644 BTC |
0.0644 BTC |
0.0708 BTC |
0.0701 BTC |
| 2022-07-17 |
0.0637 BTC |
1,852.3186 ETH |
0.0640 BTC |
0.0628 BTC |
0.0652 BTC |
0.0646 BTC |
| 2022-07-16 |
0.0620 BTC |
3,222.6923 ETH |
0.0591 BTC |
0.0580 BTC |
0.0663 BTC |
0.0639 BTC |
| 2022-07-15 |
0.0588 BTC |
1,772.6742 ETH |
0.0579 BTC |
0.0578 BTC |
0.0607 BTC |
0.0597 BTC |
| 2022-07-14 |
0.0560 BTC |
1,904.8855 ETH |
0.0551 BTC |
0.0544 BTC |
0.0581 BTC |
0.0577 BTC |
| 2022-07-13 |
0.0544 BTC |
1,345.4886 ETH |
0.0537 BTC |
0.0531 BTC |
0.0551 BTC |
0.0547 BTC |