Identifier on Poloniex: BTC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.0674 BTC |
20.0320 ETH |
0.0672 BTC |
0.0670 BTC |
0.0680 BTC |
0.0674 BTC |
| 2022-10-19 |
0.0676 BTC |
13.6519 ETH |
0.0678 BTC |
0.0670 BTC |
0.0679 BTC |
0.0671 BTC |
| 2022-10-18 |
0.0679 BTC |
22.0888 ETH |
0.0681 BTC |
0.0671 BTC |
0.0684 BTC |
0.0680 BTC |
| 2022-10-17 |
0.0679 BTC |
41.4203 ETH |
0.0678 BTC |
0.0676 BTC |
0.0683 BTC |
0.0681 BTC |
| 2022-10-16 |
0.0672 BTC |
15.8505 ETH |
0.0669 BTC |
0.0668 BTC |
0.0680 BTC |
0.0678 BTC |
| 2022-10-15 |
0.0673 BTC |
37.6621 ETH |
0.0676 BTC |
0.0666 BTC |
0.0678 BTC |
0.0667 BTC |
| 2022-10-14 |
0.0674 BTC |
170.9004 ETH |
0.0664 BTC |
0.0664 BTC |
0.0679 BTC |
0.0677 BTC |
| 2022-10-13 |
0.0663 BTC |
291.9675 ETH |
0.0676 BTC |
0.0653 BTC |
0.0678 BTC |
0.0665 BTC |
| 2022-10-12 |
0.0678 BTC |
51.1337 ETH |
0.0672 BTC |
0.0670 BTC |
0.0681 BTC |
0.0678 BTC |
| 2022-10-11 |
0.0673 BTC |
95.4796 ETH |
0.0674 BTC |
0.0669 BTC |
0.0677 BTC |
0.0673 BTC |
| 2022-10-10 |
0.0679 BTC |
90.3607 ETH |
0.0681 BTC |
0.0674 BTC |
0.0686 BTC |
0.0674 BTC |
| 2022-10-09 |
0.0678 BTC |
25.0257 ETH |
0.0678 BTC |
0.0675 BTC |
0.0681 BTC |
0.0679 BTC |
| 2022-10-08 |
0.0681 BTC |
36.6016 ETH |
0.0682 BTC |
0.0676 BTC |
0.0684 BTC |
0.0677 BTC |
| 2022-10-07 |
0.0679 BTC |
145.1230 ETH |
0.0678 BTC |
0.0675 BTC |
0.0683 BTC |
0.0682 BTC |
| 2022-10-06 |
0.0677 BTC |
69.0235 ETH |
0.0671 BTC |
0.0670 BTC |
0.0682 BTC |
0.0679 BTC |
| 2022-10-05 |
0.0668 BTC |
69.0052 ETH |
0.0669 BTC |
0.0664 BTC |
0.0674 BTC |
0.0671 BTC |
| 2022-10-04 |
0.0674 BTC |
86.8978 ETH |
0.0674 BTC |
0.0668 BTC |
0.0680 BTC |
0.0669 BTC |
| 2022-10-03 |
0.0675 BTC |
60.5154 ETH |
0.0670 BTC |
0.0666 BTC |
0.0683 BTC |
0.0674 BTC |
| 2022-10-02 |
0.0676 BTC |
38.9834 ETH |
0.0679 BTC |
0.0669 BTC |
0.0682 BTC |
0.0673 BTC |
| 2022-10-01 |
0.0685 BTC |
21.5383 ETH |
0.0684 BTC |
0.0678 BTC |
0.0689 BTC |
0.0679 BTC |
| 2022-09-30 |
0.0685 BTC |
80.1397 ETH |
0.0682 BTC |
0.0676 BTC |
0.0691 BTC |
0.0683 BTC |
| 2022-09-29 |
0.0687 BTC |
78.8519 ETH |
0.0689 BTC |
0.0681 BTC |
0.0692 BTC |
0.0683 BTC |
| 2022-09-28 |
0.0684 BTC |
82.0996 ETH |
0.0696 BTC |
0.0676 BTC |
0.0699 BTC |
0.0684 BTC |
| 2022-09-27 |
0.0691 BTC |
52.7394 ETH |
0.0695 BTC |
0.0682 BTC |
0.0700 BTC |
0.0696 BTC |
| 2022-09-26 |
0.0690 BTC |
29.8495 ETH |
0.0688 BTC |
0.0682 BTC |
0.0697 BTC |
0.0695 BTC |
| 2022-09-25 |
0.0686 BTC |
31.7057 ETH |
0.0696 BTC |
0.0679 BTC |
0.0699 BTC |
0.0690 BTC |
| 2022-09-24 |
0.0698 BTC |
16.0834 ETH |
0.0688 BTC |
0.0686 BTC |
0.0705 BTC |
0.0700 BTC |
| 2022-09-23 |
0.0689 BTC |
65.2255 ETH |
0.0683 BTC |
0.0680 BTC |
0.0700 BTC |
0.0691 BTC |
| 2022-09-22 |
0.0677 BTC |
57.6667 ETH |
0.0675 BTC |
0.0666 BTC |
0.0691 BTC |
0.0682 BTC |
| 2022-09-21 |
0.0700 BTC |
222.8310 ETH |
0.0701 BTC |
0.0671 BTC |
0.0714 BTC |
0.0672 BTC |
| 2022-09-20 |
0.0705 BTC |
45.9491 ETH |
0.0705 BTC |
0.0696 BTC |
0.0717 BTC |
0.0702 BTC |
| 2022-09-19 |
0.0701 BTC |
68.1500 ETH |
0.0687 BTC |
0.0687 BTC |
0.0708 BTC |
0.0703 BTC |
| 2022-09-18 |
0.0707 BTC |
73.5412 ETH |
0.0730 BTC |
0.0680 BTC |
0.0730 BTC |
0.0687 BTC |
| 2022-09-17 |
0.0722 BTC |
36.8614 ETH |
0.0724 BTC |
0.0714 BTC |
0.0735 BTC |
0.0725 BTC |
| 2022-09-16 |
0.0736 BTC |
49.9453 ETH |
0.0748 BTC |
0.0725 BTC |
0.0749 BTC |
0.0729 BTC |
| 2022-09-15 |
0.0776 BTC |
66.3658 ETH |
0.0807 BTC |
0.0746 BTC |
0.0812 BTC |
0.0748 BTC |
| 2022-09-14 |
0.0790 BTC |
112.4320 ETH |
0.0781 BTC |
0.0775 BTC |
0.0808 BTC |
0.0801 BTC |
| 2022-09-13 |
0.0771 BTC |
80.7245 ETH |
0.0767 BTC |
0.0751 BTC |
0.0799 BTC |
0.0783 BTC |
| 2022-09-12 |
0.0784 BTC |
44.9468 ETH |
0.0809 BTC |
0.0764 BTC |
0.0809 BTC |
0.0764 BTC |
| 2022-09-11 |
0.0815 BTC |
22.2651 ETH |
0.0820 BTC |
0.0800 BTC |
0.0823 BTC |
0.0806 BTC |
| 2022-09-10 |
0.0807 BTC |
46.7151 ETH |
0.0804 BTC |
0.0800 BTC |
0.0822 BTC |
0.0819 BTC |
| 2022-09-09 |
0.0818 BTC |
65.3914 ETH |
0.0846 BTC |
0.0800 BTC |
0.0849 BTC |
0.0805 BTC |
| 2022-09-08 |
0.0846 BTC |
36.9682 ETH |
0.0845 BTC |
0.0837 BTC |
0.0855 BTC |
0.0844 BTC |
| 2022-09-07 |
0.0820 BTC |
80.3935 ETH |
0.0830 BTC |
0.0801 BTC |
0.0856 BTC |
0.0843 BTC |
| 2022-09-06 |
0.0832 BTC |
79.7184 ETH |
0.0817 BTC |
0.0817 BTC |
0.0849 BTC |
0.0835 BTC |
| 2022-09-05 |
0.0799 BTC |
22.1143 ETH |
0.0790 BTC |
0.0786 BTC |
0.0812 BTC |
0.0808 BTC |
| 2022-09-04 |
0.0787 BTC |
5.0318 ETH |
0.0786 BTC |
0.0783 BTC |
0.0794 BTC |
0.0790 BTC |
| 2022-09-03 |
0.0783 BTC |
16.8101 ETH |
0.0790 BTC |
0.0777 BTC |
0.0790 BTC |
0.0787 BTC |
| 2022-09-02 |
0.0796 BTC |
37.0651 ETH |
0.0788 BTC |
0.0781 BTC |
0.0807 BTC |
0.0791 BTC |
| 2022-09-01 |
0.0779 BTC |
24.1591 ETH |
0.0775 BTC |
0.0768 BTC |
0.0792 BTC |
0.0790 BTC |