Identifier on Poloniex: BTC_ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-27 |
0.0616 BTC |
27.2807 ETH |
0.0614 BTC |
0.0611 BTC |
0.0622 BTC |
0.0617 BTC |
2023-06-26 |
0.0620 BTC |
25.3442 ETH |
0.0623 BTC |
0.0612 BTC |
0.0624 BTC |
0.0614 BTC |
2023-06-25 |
0.0620 BTC |
31.1123 ETH |
0.0614 BTC |
0.0613 BTC |
0.0627 BTC |
0.0624 BTC |
2023-06-24 |
0.0616 BTC |
27.0301 ETH |
0.0617 BTC |
0.0614 BTC |
0.0619 BTC |
0.0616 BTC |
2023-06-23 |
0.0623 BTC |
35.6930 ETH |
0.0626 BTC |
0.0612 BTC |
0.0645 BTC |
0.0617 BTC |
2023-06-22 |
0.0630 BTC |
30.9371 ETH |
0.0630 BTC |
0.0625 BTC |
0.0637 BTC |
0.0626 BTC |
2023-06-21 |
0.0627 BTC |
40.3184 ETH |
0.0633 BTC |
0.0617 BTC |
0.0634 BTC |
0.0627 BTC |
2023-06-20 |
0.0642 BTC |
34.7015 ETH |
0.0647 BTC |
0.0634 BTC |
0.0648 BTC |
0.0635 BTC |
2023-06-19 |
0.0651 BTC |
37.0973 ETH |
0.0653 BTC |
0.0645 BTC |
0.0654 BTC |
0.0648 BTC |
2023-06-18 |
0.0653 BTC |
36.6070 ETH |
0.0651 BTC |
0.0650 BTC |
0.0656 BTC |
0.0652 BTC |
2023-06-17 |
0.0655 BTC |
28.3568 ETH |
0.0652 BTC |
0.0651 BTC |
0.0660 BTC |
0.0652 BTC |
2023-06-16 |
0.0653 BTC |
39.9459 ETH |
0.0651 BTC |
0.0645 BTC |
0.0656 BTC |
0.0652 BTC |
2023-06-15 |
0.0657 BTC |
35.6699 ETH |
0.0657 BTC |
0.0653 BTC |
0.0660 BTC |
0.0654 BTC |
2023-06-14 |
0.0670 BTC |
39.9148 ETH |
0.0671 BTC |
0.0659 BTC |
0.0673 BTC |
0.0659 BTC |
2023-06-13 |
0.0671 BTC |
27.0837 ETH |
0.0673 BTC |
0.0667 BTC |
0.0674 BTC |
0.0673 BTC |
2023-06-12 |
0.0673 BTC |
32.9347 ETH |
0.0676 BTC |
0.0670 BTC |
0.0676 BTC |
0.0673 BTC |
2023-06-11 |
0.0678 BTC |
34.1317 ETH |
0.0678 BTC |
0.0676 BTC |
0.0682 BTC |
0.0676 BTC |
2023-06-10 |
0.0682 BTC |
56.1932 ETH |
0.0695 BTC |
0.0672 BTC |
0.0697 BTC |
0.0677 BTC |
2023-06-09 |
0.0694 BTC |
31.3963 ETH |
0.0697 BTC |
0.0692 BTC |
0.0698 BTC |
0.0693 BTC |
2023-06-08 |
0.0697 BTC |
34.9070 ETH |
0.0696 BTC |
0.0694 BTC |
0.0700 BTC |
0.0697 BTC |
2023-06-07 |
0.0697 BTC |
33.4126 ETH |
0.0692 BTC |
0.0692 BTC |
0.0700 BTC |
0.0695 BTC |
2023-06-06 |
0.0703 BTC |
32.4936 ETH |
0.0704 BTC |
0.0693 BTC |
0.0709 BTC |
0.0694 BTC |
2023-06-05 |
0.0699 BTC |
31.3862 ETH |
0.0697 BTC |
0.0692 BTC |
0.0709 BTC |
0.0704 BTC |
2023-06-04 |
0.0699 BTC |
32.7894 ETH |
0.0699 BTC |
0.0695 BTC |
0.0701 BTC |
0.0697 BTC |
2023-06-03 |
0.0699 BTC |
27.0925 ETH |
0.0700 BTC |
0.0696 BTC |
0.0702 BTC |
0.0699 BTC |
2023-06-02 |
0.0698 BTC |
27.4749 ETH |
0.0694 BTC |
0.0694 BTC |
0.0703 BTC |
0.0701 BTC |
2023-06-01 |
0.0693 BTC |
30.7753 ETH |
0.0689 BTC |
0.0688 BTC |
0.0697 BTC |
0.0695 BTC |
2023-05-31 |
0.0688 BTC |
33.5241 ETH |
0.0686 BTC |
0.0670 BTC |
0.0691 BTC |
0.0688 BTC |
2023-05-30 |
0.0684 BTC |
34.5179 ETH |
0.0682 BTC |
0.0671 BTC |
0.0688 BTC |
0.0686 BTC |
2023-05-29 |
0.0681 BTC |
29.7159 ETH |
0.0680 BTC |
0.0673 BTC |
0.0685 BTC |
0.0683 BTC |
2023-05-28 |
0.0677 BTC |
46.2157 ETH |
0.0681 BTC |
0.0670 BTC |
0.0684 BTC |
0.0680 BTC |
2023-05-27 |
0.0684 BTC |
30.6916 ETH |
0.0684 BTC |
0.0681 BTC |
0.0686 BTC |
0.0683 BTC |
2023-05-26 |
0.0684 BTC |
12.2466 ETH |
0.0682 BTC |
0.0681 BTC |
0.0688 BTC |
0.0686 BTC |
2023-05-25 |
0.0682 BTC |
14.9270 ETH |
0.0684 BTC |
0.0678 BTC |
0.0685 BTC |
0.0683 BTC |
2023-05-24 |
0.0681 BTC |
18.8129 ETH |
0.0681 BTC |
0.0679 BTC |
0.0684 BTC |
0.0683 BTC |
2023-05-23 |
0.0679 BTC |
20.2559 ETH |
0.0677 BTC |
0.0676 BTC |
0.0683 BTC |
0.0681 BTC |
2023-05-22 |
0.0676 BTC |
13.0345 ETH |
0.0675 BTC |
0.0673 BTC |
0.0678 BTC |
0.0676 BTC |
2023-05-21 |
0.0671 BTC |
18.2673 ETH |
0.0671 BTC |
0.0669 BTC |
0.0675 BTC |
0.0673 BTC |
2023-05-20 |
0.0674 BTC |
20.5668 ETH |
0.0674 BTC |
0.0671 BTC |
0.0676 BTC |
0.0672 BTC |
2023-05-19 |
0.0673 BTC |
21.3496 ETH |
0.0671 BTC |
0.0671 BTC |
0.0676 BTC |
0.0675 BTC |
2023-05-18 |
0.0668 BTC |
22.7715 ETH |
0.0665 BTC |
0.0664 BTC |
0.0674 BTC |
0.0673 BTC |
2023-05-17 |
0.0672 BTC |
24.9634 ETH |
0.0675 BTC |
0.0667 BTC |
0.0675 BTC |
0.0667 BTC |
2023-05-16 |
0.0672 BTC |
25.5425 ETH |
0.0669 BTC |
0.0665 BTC |
0.0676 BTC |
0.0676 BTC |
2023-05-15 |
0.0668 BTC |
23.7627 ETH |
0.0668 BTC |
0.0666 BTC |
0.0673 BTC |
0.0667 BTC |
2023-05-14 |
0.0671 BTC |
18.9904 ETH |
0.0671 BTC |
0.0667 BTC |
0.0674 BTC |
0.0667 BTC |
2023-05-13 |
0.0672 BTC |
17.5609 ETH |
0.0675 BTC |
0.0667 BTC |
0.0675 BTC |
0.0668 BTC |
2023-05-12 |
0.0670 BTC |
23.4575 ETH |
0.0665 BTC |
0.0661 BTC |
0.0678 BTC |
0.0676 BTC |
2023-05-11 |
0.0665 BTC |
23.3443 ETH |
0.0667 BTC |
0.0661 BTC |
0.0668 BTC |
0.0665 BTC |
2023-05-10 |
0.0667 BTC |
18.3705 ETH |
0.0668 BTC |
0.0662 BTC |
0.0671 BTC |
0.0667 BTC |
2023-05-09 |
0.0668 BTC |
22.0429 ETH |
0.0668 BTC |
0.0665 BTC |
0.0671 BTC |
0.0668 BTC |