Identifier on Poloniex: BTC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
0.0753 BTC |
1,506.7081 ETH |
0.0752 BTC |
0.0749 BTC |
0.0758 BTC |
0.0756 BTC |
| 2022-04-02 |
0.0750 BTC |
1,908.9292 ETH |
0.0746 BTC |
0.0744 BTC |
0.0756 BTC |
0.0752 BTC |
| 2022-04-01 |
0.0734 BTC |
1,159.4702 ETH |
0.0721 BTC |
0.0720 BTC |
0.0749 BTC |
0.0745 BTC |
| 2022-03-31 |
0.0721 BTC |
1,470.6301 ETH |
0.0719 BTC |
0.0715 BTC |
0.0726 BTC |
0.0720 BTC |
| 2022-03-30 |
0.0718 BTC |
1,140.5403 ETH |
0.0717 BTC |
0.0712 BTC |
0.0723 BTC |
0.0722 BTC |
| 2022-03-29 |
0.0718 BTC |
1,426.6134 ETH |
0.0708 BTC |
0.0707 BTC |
0.0725 BTC |
0.0714 BTC |
| 2022-03-28 |
0.0707 BTC |
653.6323 ETH |
0.0703 BTC |
0.0698 BTC |
0.0714 BTC |
0.0709 BTC |
| 2022-03-27 |
0.0705 BTC |
505.7600 ETH |
0.0707 BTC |
0.0698 BTC |
0.0709 BTC |
0.0703 BTC |
| 2022-03-26 |
0.0702 BTC |
500.1803 ETH |
0.0700 BTC |
0.0698 BTC |
0.0707 BTC |
0.0706 BTC |
| 2022-03-25 |
0.0707 BTC |
1,706.1312 ETH |
0.0707 BTC |
0.0698 BTC |
0.0715 BTC |
0.0699 BTC |
| 2022-03-24 |
0.0708 BTC |
3,088.9135 ETH |
0.0708 BTC |
0.0703 BTC |
0.0714 BTC |
0.0708 BTC |
| 2022-03-23 |
0.0705 BTC |
2,163.7753 ETH |
0.0701 BTC |
0.0697 BTC |
0.0712 BTC |
0.0706 BTC |
| 2022-03-22 |
0.0706 BTC |
1,723.4377 ETH |
0.0704 BTC |
0.0700 BTC |
0.0714 BTC |
0.0701 BTC |
| 2022-03-21 |
0.0707 BTC |
1,205.0479 ETH |
0.0693 BTC |
0.0692 BTC |
0.0718 BTC |
0.0705 BTC |
| 2022-03-20 |
0.0695 BTC |
789.0297 ETH |
0.0699 BTC |
0.0688 BTC |
0.0701 BTC |
0.0697 BTC |
| 2022-03-19 |
0.0705 BTC |
688.6564 ETH |
0.0704 BTC |
0.0698 BTC |
0.0710 BTC |
0.0698 BTC |
| 2022-03-18 |
0.0698 BTC |
1,432.6930 ETH |
0.0687 BTC |
0.0683 BTC |
0.0710 BTC |
0.0705 BTC |
| 2022-03-17 |
0.0683 BTC |
1,014.1385 ETH |
0.0675 BTC |
0.0670 BTC |
0.0694 BTC |
0.0688 BTC |
| 2022-03-16 |
0.0666 BTC |
1,861.6081 ETH |
0.0667 BTC |
0.0655 BTC |
0.0675 BTC |
0.0674 BTC |
| 2022-03-15 |
0.0661 BTC |
1,041.6298 ETH |
0.0653 BTC |
0.0652 BTC |
0.0670 BTC |
0.0665 BTC |
| 2022-03-14 |
0.0661 BTC |
961.8078 ETH |
0.0666 BTC |
0.0649 BTC |
0.0672 BTC |
0.0653 BTC |
| 2022-03-13 |
0.0661 BTC |
621.4632 ETH |
0.0662 BTC |
0.0657 BTC |
0.0665 BTC |
0.0664 BTC |
| 2022-03-12 |
0.0661 BTC |
525.6800 ETH |
0.0660 BTC |
0.0658 BTC |
0.0666 BTC |
0.0662 BTC |
| 2022-03-11 |
0.0663 BTC |
849.2936 ETH |
0.0661 BTC |
0.0658 BTC |
0.0669 BTC |
0.0660 BTC |
| 2022-03-10 |
0.0660 BTC |
1,423.2587 ETH |
0.0650 BTC |
0.0647 BTC |
0.0666 BTC |
0.0662 BTC |
| 2022-03-09 |
0.0653 BTC |
1,194.3885 ETH |
0.0665 BTC |
0.0641 BTC |
0.0670 BTC |
0.0650 BTC |
| 2022-03-08 |
0.0661 BTC |
1,033.9866 ETH |
0.0656 BTC |
0.0650 BTC |
0.0668 BTC |
0.0664 BTC |
| 2022-03-07 |
0.0665 BTC |
1,977.7099 ETH |
0.0664 BTC |
0.0653 BTC |
0.0675 BTC |
0.0658 BTC |
| 2022-03-06 |
0.0675 BTC |
1,079.6857 ETH |
0.0676 BTC |
0.0669 BTC |
0.0681 BTC |
0.0670 BTC |
| 2022-03-05 |
0.0675 BTC |
968.2213 ETH |
0.0670 BTC |
0.0669 BTC |
0.0680 BTC |
0.0675 BTC |
| 2022-03-04 |
0.0657 BTC |
2,296.3444 ETH |
0.0668 BTC |
0.0652 BTC |
0.0671 BTC |
0.0670 BTC |
| 2022-03-03 |
0.0668 BTC |
970.2423 ETH |
0.0671 BTC |
0.0660 BTC |
0.0674 BTC |
0.0668 BTC |
| 2022-03-02 |
0.0674 BTC |
1,318.7236 ETH |
0.0670 BTC |
0.0664 BTC |
0.0684 BTC |
0.0673 BTC |
| 2022-03-01 |
0.0671 BTC |
1,963.1432 ETH |
0.0677 BTC |
0.0658 BTC |
0.0682 BTC |
0.0670 BTC |
| 2022-02-28 |
0.0684 BTC |
1,933.6479 ETH |
0.0694 BTC |
0.0666 BTC |
0.0700 BTC |
0.0675 BTC |
| 2022-02-27 |
0.0706 BTC |
2,920.2899 ETH |
0.0711 BTC |
0.0689 BTC |
0.0717 BTC |
0.0695 BTC |
| 2022-02-26 |
0.0712 BTC |
1,084.4900 ETH |
0.0706 BTC |
0.0705 BTC |
0.0721 BTC |
0.0716 BTC |
| 2022-02-25 |
0.0688 BTC |
1,495.4172 ETH |
0.0678 BTC |
0.0674 BTC |
0.0710 BTC |
0.0707 BTC |
| 2022-02-24 |
0.0680 BTC |
5,796.5327 ETH |
0.0693 BTC |
0.0665 BTC |
0.0702 BTC |
0.0678 BTC |
| 2022-02-23 |
0.0699 BTC |
1,651.0010 ETH |
0.0690 BTC |
0.0687 BTC |
0.0707 BTC |
0.0694 BTC |
| 2022-02-22 |
0.0690 BTC |
1,979.8878 ETH |
0.0694 BTC |
0.0681 BTC |
0.0700 BTC |
0.0686 BTC |
| 2022-02-21 |
0.0697 BTC |
2,164.1440 ETH |
0.0683 BTC |
0.0682 BTC |
0.0704 BTC |
0.0696 BTC |
| 2022-02-20 |
0.0684 BTC |
1,206.6855 ETH |
0.0689 BTC |
0.0674 BTC |
0.0695 BTC |
0.0679 BTC |
| 2022-02-19 |
0.0691 BTC |
807.2862 ETH |
0.0695 BTC |
0.0680 BTC |
0.0704 BTC |
0.0688 BTC |
| 2022-02-18 |
0.0706 BTC |
1,424.7856 ETH |
0.0714 BTC |
0.0691 BTC |
0.0719 BTC |
0.0694 BTC |
| 2022-02-17 |
0.0711 BTC |
2,913.7630 ETH |
0.0712 BTC |
0.0700 BTC |
0.0716 BTC |
0.0711 BTC |
| 2022-02-16 |
0.0710 BTC |
1,069.8326 ETH |
0.0715 BTC |
0.0701 BTC |
0.0719 BTC |
0.0713 BTC |
| 2022-02-15 |
0.0701 BTC |
1,161.6354 ETH |
0.0689 BTC |
0.0685 BTC |
0.0715 BTC |
0.0714 BTC |
| 2022-02-14 |
0.0680 BTC |
1,685.3291 ETH |
0.0683 BTC |
0.0675 BTC |
0.0694 BTC |
0.0689 BTC |
| 2022-02-13 |
0.0685 BTC |
729.6606 ETH |
0.0691 BTC |
0.0677 BTC |
0.0693 BTC |
0.0681 BTC |