Identifier on Poloniex: BTC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-30 |
0.0348 BTC |
8,292.5179 ETH |
0.0348 BTC |
0.0344 BTC |
0.0353 BTC |
0.0347 BTC |
| 2019-03-29 |
0.0347 BTC |
11,091.3670 ETH |
0.0343 BTC |
0.0341 BTC |
0.0348 BTC |
0.0348 BTC |
| 2019-03-28 |
0.0343 BTC |
2,798.6289 ETH |
0.0345 BTC |
0.0341 BTC |
0.0346 BTC |
0.0343 BTC |
| 2019-03-27 |
0.0344 BTC |
16,189.6027 ETH |
0.0339 BTC |
0.0339 BTC |
0.0346 BTC |
0.0345 BTC |
| 2019-03-26 |
0.0340 BTC |
4,074.8083 ETH |
0.0340 BTC |
0.0338 BTC |
0.0342 BTC |
0.0339 BTC |
| 2019-03-25 |
0.0339 BTC |
3,780.4349 ETH |
0.0341 BTC |
0.0337 BTC |
0.0342 BTC |
0.0341 BTC |
| 2019-03-24 |
0.0341 BTC |
3,244.8651 ETH |
0.0343 BTC |
0.0338 BTC |
0.0343 BTC |
0.0341 BTC |
| 2019-03-23 |
0.0342 BTC |
1,758.4064 ETH |
0.0341 BTC |
0.0340 BTC |
0.0344 BTC |
0.0343 BTC |
| 2019-03-22 |
0.0341 BTC |
4,817.7505 ETH |
0.0339 BTC |
0.0337 BTC |
0.0343 BTC |
0.0341 BTC |
| 2019-03-21 |
0.0341 BTC |
5,540.7238 ETH |
0.0344 BTC |
0.0337 BTC |
0.0344 BTC |
0.0338 BTC |
| 2019-03-20 |
0.0344 BTC |
2,945.5205 ETH |
0.0345 BTC |
0.0341 BTC |
0.0345 BTC |
0.0344 BTC |
| 2019-03-19 |
0.0345 BTC |
4,810.7689 ETH |
0.0345 BTC |
0.0343 BTC |
0.0348 BTC |
0.0345 BTC |
| 2019-03-18 |
0.0346 BTC |
4,562.1718 ETH |
0.0348 BTC |
0.0344 BTC |
0.0352 BTC |
0.0345 BTC |
| 2019-03-17 |
0.0348 BTC |
2,816.3226 ETH |
0.0352 BTC |
0.0346 BTC |
0.0352 BTC |
0.0348 BTC |
| 2019-03-16 |
0.0353 BTC |
15,007.5458 ETH |
0.0348 BTC |
0.0348 BTC |
0.0357 BTC |
0.0352 BTC |
| 2019-03-15 |
0.0345 BTC |
6,069.1876 ETH |
0.0341 BTC |
0.0341 BTC |
0.0350 BTC |
0.0348 BTC |
| 2019-03-14 |
0.0341 BTC |
6,551.5009 ETH |
0.0340 BTC |
0.0339 BTC |
0.0345 BTC |
0.0341 BTC |
| 2019-03-13 |
0.0341 BTC |
3,902.5888 ETH |
0.0344 BTC |
0.0340 BTC |
0.0344 BTC |
0.0341 BTC |
| 2019-03-12 |
0.0342 BTC |
9,077.6836 ETH |
0.0343 BTC |
0.0337 BTC |
0.0348 BTC |
0.0344 BTC |
| 2019-03-11 |
0.0343 BTC |
5,073.0099 ETH |
0.0346 BTC |
0.0341 BTC |
0.0347 BTC |
0.0342 BTC |
| 2019-03-10 |
0.0346 BTC |
3,281.4908 ETH |
0.0348 BTC |
0.0344 BTC |
0.0349 BTC |
0.0346 BTC |
| 2019-03-09 |
0.0349 BTC |
5,797.9149 ETH |
0.0346 BTC |
0.0344 BTC |
0.0353 BTC |
0.0348 BTC |
| 2019-03-08 |
0.0348 BTC |
6,490.4535 ETH |
0.0353 BTC |
0.0342 BTC |
0.0354 BTC |
0.0345 BTC |
| 2019-03-07 |
0.0354 BTC |
3,522.4836 ETH |
0.0356 BTC |
0.0352 BTC |
0.0359 BTC |
0.0353 BTC |
| 2019-03-06 |
0.0356 BTC |
14,598.9094 ETH |
0.0354 BTC |
0.0346 BTC |
0.0361 BTC |
0.0356 BTC |
| 2019-03-05 |
0.0348 BTC |
8,491.8054 ETH |
0.0338 BTC |
0.0337 BTC |
0.0355 BTC |
0.0354 BTC |
| 2019-03-04 |
0.0338 BTC |
7,591.9474 ETH |
0.0343 BTC |
0.0334 BTC |
0.0343 BTC |
0.0338 BTC |
| 2019-03-03 |
0.0346 BTC |
5,066.7522 ETH |
0.0347 BTC |
0.0339 BTC |
0.0351 BTC |
0.0343 BTC |
| 2019-03-02 |
0.0349 BTC |
6,077.6389 ETH |
0.0354 BTC |
0.0344 BTC |
0.0355 BTC |
0.0347 BTC |
| 2019-03-01 |
0.0355 BTC |
6,146.5639 ETH |
0.0355 BTC |
0.0353 BTC |
0.0358 BTC |
0.0353 BTC |
| 2019-02-28 |
0.0356 BTC |
11,088.1997 ETH |
0.0353 BTC |
0.0349 BTC |
0.0360 BTC |
0.0355 BTC |
| 2019-02-27 |
0.0353 BTC |
9,204.9732 ETH |
0.0358 BTC |
0.0340 BTC |
0.0365 BTC |
0.0353 BTC |
| 2019-02-26 |
0.0357 BTC |
8,348.4452 ETH |
0.0360 BTC |
0.0353 BTC |
0.0361 BTC |
0.0358 BTC |
| 2019-02-25 |
0.0361 BTC |
9,977.9148 ETH |
0.0352 BTC |
0.0352 BTC |
0.0367 BTC |
0.0360 BTC |
| 2019-02-24 |
0.0376 BTC |
39,841.2038 ETH |
0.0383 BTC |
0.0352 BTC |
0.0396 BTC |
0.0353 BTC |
| 2019-02-23 |
0.0382 BTC |
10,597.1517 ETH |
0.0372 BTC |
0.0371 BTC |
0.0391 BTC |
0.0383 BTC |
| 2019-02-22 |
0.0372 BTC |
6,891.5093 ETH |
0.0370 BTC |
0.0365 BTC |
0.0374 BTC |
0.0372 BTC |
| 2019-02-21 |
0.0368 BTC |
7,031.5731 ETH |
0.0375 BTC |
0.0365 BTC |
0.0375 BTC |
0.0370 BTC |
| 2019-02-20 |
0.0369 BTC |
16,238.5164 ETH |
0.0367 BTC |
0.0360 BTC |
0.0377 BTC |
0.0375 BTC |
| 2019-02-19 |
0.0373 BTC |
8,604.2358 ETH |
0.0374 BTC |
0.0367 BTC |
0.0380 BTC |
0.0367 BTC |
| 2019-02-18 |
0.0372 BTC |
39,484.1328 ETH |
0.0365 BTC |
0.0363 BTC |
0.0383 BTC |
0.0374 BTC |
| 2019-02-17 |
0.0355 BTC |
22,959.2064 ETH |
0.0339 BTC |
0.0339 BTC |
0.0369 BTC |
0.0365 BTC |
| 2019-02-16 |
0.0339 BTC |
2,763.0182 ETH |
0.0338 BTC |
0.0337 BTC |
0.0342 BTC |
0.0339 BTC |
| 2019-02-15 |
0.0338 BTC |
3,229.7350 ETH |
0.0336 BTC |
0.0335 BTC |
0.0341 BTC |
0.0338 BTC |
| 2019-02-14 |
0.0339 BTC |
6,190.0496 ETH |
0.0338 BTC |
0.0334 BTC |
0.0343 BTC |
0.0336 BTC |
| 2019-02-13 |
0.0339 BTC |
7,957.7703 ETH |
0.0337 BTC |
0.0336 BTC |
0.0345 BTC |
0.0338 BTC |
| 2019-02-12 |
0.0335 BTC |
10,200.0657 ETH |
0.0333 BTC |
0.0330 BTC |
0.0338 BTC |
0.0337 BTC |
| 2019-02-11 |
0.0333 BTC |
12,490.3480 ETH |
0.0340 BTC |
0.0330 BTC |
0.0340 BTC |
0.0333 BTC |
| 2019-02-10 |
0.0330 BTC |
14,501.5471 ETH |
0.0326 BTC |
0.0321 BTC |
0.0341 BTC |
0.0340 BTC |
| 2019-02-09 |
0.0326 BTC |
13,926.2799 ETH |
0.0326 BTC |
0.0323 BTC |
0.0330 BTC |
0.0326 BTC |