Identifier on Poloniex: BTC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-08 |
0.0321 BTC |
23,522.6678 ETH |
0.0307 BTC |
0.0306 BTC |
0.0330 BTC |
0.0326 BTC |
| 2019-02-07 |
0.0308 BTC |
5,941.9212 ETH |
0.0307 BTC |
0.0306 BTC |
0.0310 BTC |
0.0307 BTC |
| 2019-02-06 |
0.0304 BTC |
18,632.6160 ETH |
0.0309 BTC |
0.0299 BTC |
0.0310 BTC |
0.0307 BTC |
| 2019-02-05 |
0.0310 BTC |
3,538.8278 ETH |
0.0311 BTC |
0.0308 BTC |
0.0311 BTC |
0.0309 BTC |
| 2019-02-04 |
0.0312 BTC |
9,708.1768 ETH |
0.0310 BTC |
0.0307 BTC |
0.0314 BTC |
0.0311 BTC |
| 2019-02-03 |
0.0312 BTC |
6,201.3389 ETH |
0.0315 BTC |
0.0309 BTC |
0.0317 BTC |
0.0310 BTC |
| 2019-02-02 |
0.0311 BTC |
2,954.1723 ETH |
0.0308 BTC |
0.0308 BTC |
0.0316 BTC |
0.0315 BTC |
| 2019-02-01 |
0.0307 BTC |
5,896.0537 ETH |
0.0310 BTC |
0.0305 BTC |
0.0311 BTC |
0.0308 BTC |
| 2019-01-31 |
0.0312 BTC |
7,434.5069 ETH |
0.0313 BTC |
0.0308 BTC |
0.0317 BTC |
0.0310 BTC |
| 2019-01-30 |
0.0311 BTC |
7,591.5836 ETH |
0.0306 BTC |
0.0304 BTC |
0.0316 BTC |
0.0313 BTC |
| 2019-01-29 |
0.0307 BTC |
7,882.8203 ETH |
0.0307 BTC |
0.0302 BTC |
0.0310 BTC |
0.0306 BTC |
| 2019-01-28 |
0.0307 BTC |
21,372.7153 ETH |
0.0316 BTC |
0.0298 BTC |
0.0317 BTC |
0.0307 BTC |
| 2019-01-27 |
0.0320 BTC |
6,154.4044 ETH |
0.0324 BTC |
0.0316 BTC |
0.0324 BTC |
0.0316 BTC |
| 2019-01-26 |
0.0323 BTC |
4,386.9961 ETH |
0.0323 BTC |
0.0322 BTC |
0.0325 BTC |
0.0324 BTC |
| 2019-01-25 |
0.0326 BTC |
9,086.8431 ETH |
0.0326 BTC |
0.0323 BTC |
0.0330 BTC |
0.0323 BTC |
| 2019-01-24 |
0.0326 BTC |
5,741.9150 ETH |
0.0328 BTC |
0.0323 BTC |
0.0328 BTC |
0.0326 BTC |
| 2019-01-23 |
0.0329 BTC |
4,555.9760 ETH |
0.0330 BTC |
0.0326 BTC |
0.0332 BTC |
0.0328 BTC |
| 2019-01-22 |
0.0328 BTC |
11,535.3686 ETH |
0.0328 BTC |
0.0322 BTC |
0.0331 BTC |
0.0330 BTC |
| 2019-01-21 |
0.0328 BTC |
18,525.5284 ETH |
0.0332 BTC |
0.0324 BTC |
0.0333 BTC |
0.0328 BTC |
| 2019-01-20 |
0.0332 BTC |
6,820.4287 ETH |
0.0334 BTC |
0.0330 BTC |
0.0335 BTC |
0.0332 BTC |
| 2019-01-19 |
0.0334 BTC |
7,558.2431 ETH |
0.0332 BTC |
0.0331 BTC |
0.0337 BTC |
0.0334 BTC |
| 2019-01-18 |
0.0334 BTC |
8,741.5464 ETH |
0.0337 BTC |
0.0330 BTC |
0.0337 BTC |
0.0332 BTC |
| 2019-01-17 |
0.0335 BTC |
12,635.4285 ETH |
0.0338 BTC |
0.0329 BTC |
0.0340 BTC |
0.0337 BTC |
| 2019-01-16 |
0.0338 BTC |
18,277.0274 ETH |
0.0335 BTC |
0.0333 BTC |
0.0348 BTC |
0.0338 BTC |
| 2019-01-15 |
0.0343 BTC |
23,917.4071 ETH |
0.0350 BTC |
0.0328 BTC |
0.0356 BTC |
0.0335 BTC |
| 2019-01-14 |
0.0344 BTC |
21,628.2198 ETH |
0.0328 BTC |
0.0328 BTC |
0.0355 BTC |
0.0350 BTC |
| 2019-01-13 |
0.0334 BTC |
23,783.8628 ETH |
0.0344 BTC |
0.0324 BTC |
0.0345 BTC |
0.0328 BTC |
| 2019-01-12 |
0.0346 BTC |
22,011.8458 ETH |
0.0346 BTC |
0.0342 BTC |
0.0350 BTC |
0.0344 BTC |
| 2019-01-11 |
0.0344 BTC |
15,340.5286 ETH |
0.0348 BTC |
0.0337 BTC |
0.0353 BTC |
0.0346 BTC |
| 2019-01-10 |
0.0353 BTC |
46,384.9589 ETH |
0.0373 BTC |
0.0341 BTC |
0.0374 BTC |
0.0349 BTC |
| 2019-01-09 |
0.0375 BTC |
7,245.8318 ETH |
0.0373 BTC |
0.0371 BTC |
0.0381 BTC |
0.0373 BTC |
| 2019-01-08 |
0.0373 BTC |
13,648.9791 ETH |
0.0376 BTC |
0.0369 BTC |
0.0377 BTC |
0.0373 BTC |
| 2019-01-07 |
0.0381 BTC |
22,682.9279 ETH |
0.0386 BTC |
0.0373 BTC |
0.0387 BTC |
0.0376 BTC |
| 2019-01-06 |
0.0393 BTC |
21,280.7865 ETH |
0.0405 BTC |
0.0384 BTC |
0.0407 BTC |
0.0386 BTC |
| 2019-01-05 |
0.0410 BTC |
23,578.1932 ETH |
0.0401 BTC |
0.0401 BTC |
0.0416 BTC |
0.0405 BTC |
| 2019-01-04 |
0.0400 BTC |
32,685.0319 ETH |
0.0388 BTC |
0.0385 BTC |
0.0408 BTC |
0.0401 BTC |
| 2019-01-03 |
0.0392 BTC |
33,857.0046 ETH |
0.0394 BTC |
0.0382 BTC |
0.0399 BTC |
0.0388 BTC |
| 2019-01-02 |
0.0385 BTC |
32,708.4693 ETH |
0.0366 BTC |
0.0364 BTC |
0.0400 BTC |
0.0394 BTC |
| 2019-01-01 |
0.0365 BTC |
16,894.1526 ETH |
0.0355 BTC |
0.0354 BTC |
0.0376 BTC |
0.0365 BTC |