Identifier on Poloniex: BTC_ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-16 |
0.0627 BTC |
105.7651 ETH |
0.0627 BTC |
0.0625 BTC |
0.0627 BTC |
0.0626 BTC |
2023-08-15 |
0.0627 BTC |
32.9000 ETH |
0.0628 BTC |
0.0624 BTC |
0.0629 BTC |
0.0626 BTC |
2023-08-14 |
0.0629 BTC |
135.7565 ETH |
0.0629 BTC |
0.0625 BTC |
0.0631 BTC |
0.0628 BTC |
2023-08-13 |
0.0629 BTC |
36.3417 ETH |
0.0629 BTC |
0.0628 BTC |
0.0632 BTC |
0.0629 BTC |
2023-08-12 |
0.0629 BTC |
30.6913 ETH |
0.0628 BTC |
0.0628 BTC |
0.0630 BTC |
0.0628 BTC |
2023-08-11 |
0.0628 BTC |
50.6170 ETH |
0.0629 BTC |
0.0627 BTC |
0.0630 BTC |
0.0627 BTC |
2023-08-10 |
0.0628 BTC |
55.1542 ETH |
0.0627 BTC |
0.0626 BTC |
0.0629 BTC |
0.0628 BTC |
2023-08-09 |
0.0624 BTC |
61.3916 ETH |
0.0623 BTC |
0.0621 BTC |
0.0629 BTC |
0.0628 BTC |
2023-08-08 |
0.0626 BTC |
86.6169 ETH |
0.0627 BTC |
0.0621 BTC |
0.0628 BTC |
0.0624 BTC |
2023-08-07 |
0.0631 BTC |
76.1670 ETH |
0.0629 BTC |
0.0625 BTC |
0.0633 BTC |
0.0626 BTC |
2023-08-06 |
0.0631 BTC |
163.1538 ETH |
0.0632 BTC |
0.0629 BTC |
0.0632 BTC |
0.0629 BTC |
2023-08-05 |
0.0631 BTC |
62.2922 ETH |
0.0628 BTC |
0.0628 BTC |
0.0632 BTC |
0.0632 BTC |
2023-08-04 |
0.0630 BTC |
57.3416 ETH |
0.0629 BTC |
0.0628 BTC |
0.0632 BTC |
0.0630 BTC |
2023-08-03 |
0.0630 BTC |
63.1671 ETH |
0.0631 BTC |
0.0628 BTC |
0.0633 BTC |
0.0628 BTC |
2023-08-02 |
0.0629 BTC |
66.8848 ETH |
0.0631 BTC |
0.0626 BTC |
0.0633 BTC |
0.0631 BTC |
2023-08-01 |
0.0633 BTC |
64.9724 ETH |
0.0635 BTC |
0.0628 BTC |
0.0636 BTC |
0.0635 BTC |
2023-07-31 |
0.0635 BTC |
66.9684 ETH |
0.0636 BTC |
0.0634 BTC |
0.0638 BTC |
0.0636 BTC |
2023-07-30 |
0.0640 BTC |
63.2403 ETH |
0.0641 BTC |
0.0636 BTC |
0.0642 BTC |
0.0637 BTC |
2023-07-29 |
0.0639 BTC |
63.7892 ETH |
0.0640 BTC |
0.0638 BTC |
0.0642 BTC |
0.0641 BTC |
2023-07-28 |
0.0638 BTC |
60.9876 ETH |
0.0637 BTC |
0.0635 BTC |
0.0640 BTC |
0.0640 BTC |
2023-07-27 |
0.0637 BTC |
63.8884 ETH |
0.0638 BTC |
0.0636 BTC |
0.0639 BTC |
0.0636 BTC |
2023-07-26 |
0.0635 BTC |
55.9129 ETH |
0.0636 BTC |
0.0634 BTC |
0.0638 BTC |
0.0636 BTC |
2023-07-25 |
0.0636 BTC |
64.3133 ETH |
0.0634 BTC |
0.0634 BTC |
0.0637 BTC |
0.0637 BTC |
2023-07-24 |
0.0631 BTC |
66.0497 ETH |
0.0628 BTC |
0.0627 BTC |
0.0636 BTC |
0.0634 BTC |
2023-07-23 |
0.0627 BTC |
65.6486 ETH |
0.0626 BTC |
0.0625 BTC |
0.0629 BTC |
0.0628 BTC |
2023-07-22 |
0.0632 BTC |
61.5710 ETH |
0.0633 BTC |
0.0630 BTC |
0.0634 BTC |
0.0632 BTC |
2023-07-21 |
0.0634 BTC |
59.4299 ETH |
0.0635 BTC |
0.0632 BTC |
0.0635 BTC |
0.0632 BTC |
2023-07-20 |
0.0634 BTC |
62.1136 ETH |
0.0632 BTC |
0.0630 BTC |
0.0636 BTC |
0.0635 BTC |
2023-07-19 |
0.0636 BTC |
66.3192 ETH |
0.0636 BTC |
0.0631 BTC |
0.0638 BTC |
0.0632 BTC |
2023-07-18 |
0.0635 BTC |
20.3925 ETH |
0.0634 BTC |
0.0633 BTC |
0.0638 BTC |
0.0637 BTC |
2023-07-17 |
0.0634 BTC |
24.5167 ETH |
0.0636 BTC |
0.0630 BTC |
0.0639 BTC |
0.0634 BTC |
2023-07-16 |
0.0637 BTC |
20.2636 ETH |
0.0638 BTC |
0.0636 BTC |
0.0639 BTC |
0.0636 BTC |
2023-07-15 |
0.0638 BTC |
12.7126 ETH |
0.0639 BTC |
0.0636 BTC |
0.0640 BTC |
0.0637 BTC |
2023-07-14 |
0.0637 BTC |
44.5427 ETH |
0.0637 BTC |
0.0631 BTC |
0.0643 BTC |
0.0635 BTC |
2023-07-13 |
0.0626 BTC |
54.4317 ETH |
0.0616 BTC |
0.0615 BTC |
0.0642 BTC |
0.0634 BTC |
2023-07-12 |
0.0616 BTC |
35.3461 ETH |
0.0613 BTC |
0.0613 BTC |
0.0620 BTC |
0.0616 BTC |
2023-07-11 |
0.0615 BTC |
27.8456 ETH |
0.0618 BTC |
0.0611 BTC |
0.0618 BTC |
0.0615 BTC |
2023-07-10 |
0.0617 BTC |
36.5613 ETH |
0.0618 BTC |
0.0613 BTC |
0.0621 BTC |
0.0619 BTC |
2023-07-09 |
0.0617 BTC |
33.1510 ETH |
0.0616 BTC |
0.0614 BTC |
0.0620 BTC |
0.0618 BTC |
2023-07-08 |
0.0616 BTC |
28.3621 ETH |
0.0617 BTC |
0.0612 BTC |
0.0618 BTC |
0.0616 BTC |
2023-07-07 |
0.0617 BTC |
46.0758 ETH |
0.0618 BTC |
0.0614 BTC |
0.0619 BTC |
0.0617 BTC |
2023-07-06 |
0.0624 BTC |
29.0616 ETH |
0.0626 BTC |
0.0618 BTC |
0.0628 BTC |
0.0619 BTC |
2023-07-05 |
0.0628 BTC |
38.1606 ETH |
0.0629 BTC |
0.0625 BTC |
0.0630 BTC |
0.0627 BTC |
2023-07-04 |
0.0630 BTC |
25.7929 ETH |
0.0627 BTC |
0.0624 BTC |
0.0633 BTC |
0.0629 BTC |
2023-07-03 |
0.0636 BTC |
26.9241 ETH |
0.0633 BTC |
0.0628 BTC |
0.0643 BTC |
0.0630 BTC |
2023-07-02 |
0.0628 BTC |
30.5220 ETH |
0.0629 BTC |
0.0626 BTC |
0.0636 BTC |
0.0633 BTC |
2023-07-01 |
0.0630 BTC |
30.1705 ETH |
0.0635 BTC |
0.0627 BTC |
0.0637 BTC |
0.0629 BTC |
2023-06-30 |
0.0617 BTC |
29.9461 ETH |
0.0609 BTC |
0.0606 BTC |
0.0637 BTC |
0.0634 BTC |
2023-06-29 |
0.0608 BTC |
25.9393 ETH |
0.0608 BTC |
0.0606 BTC |
0.0611 BTC |
0.0609 BTC |
2023-06-28 |
0.0613 BTC |
27.9393 ETH |
0.0616 BTC |
0.0607 BTC |
0.0616 BTC |
0.0607 BTC |