Identifier on Poloniex: BTC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.0743 BTC |
8.5776 ETH |
0.0744 BTC |
0.0736 BTC |
0.0748 BTC |
0.0736 BTC |
| 2022-12-08 |
0.0738 BTC |
9.7978 ETH |
0.0731 BTC |
0.0729 BTC |
0.0747 BTC |
0.0745 BTC |
| 2022-12-07 |
0.0734 BTC |
10.2107 ETH |
0.0744 BTC |
0.0728 BTC |
0.0745 BTC |
0.0733 BTC |
| 2022-12-06 |
0.0740 BTC |
10.9331 ETH |
0.0743 BTC |
0.0734 BTC |
0.0745 BTC |
0.0744 BTC |
| 2022-12-05 |
0.0747 BTC |
13.1401 ETH |
0.0748 BTC |
0.0738 BTC |
0.0753 BTC |
0.0742 BTC |
| 2022-12-04 |
0.0742 BTC |
12.0240 ETH |
0.0735 BTC |
0.0735 BTC |
0.0749 BTC |
0.0747 BTC |
| 2022-12-03 |
0.0752 BTC |
8.7668 ETH |
0.0758 BTC |
0.0743 BTC |
0.0760 BTC |
0.0744 BTC |
| 2022-12-02 |
0.0755 BTC |
11.3369 ETH |
0.0752 BTC |
0.0751 BTC |
0.0760 BTC |
0.0757 BTC |
| 2022-12-01 |
0.0751 BTC |
7.5818 ETH |
0.0754 BTC |
0.0744 BTC |
0.0755 BTC |
0.0754 BTC |
| 2022-11-30 |
0.0752 BTC |
28.6632 ETH |
0.0739 BTC |
0.0739 BTC |
0.0760 BTC |
0.0757 BTC |
| 2022-11-29 |
0.0736 BTC |
19.0713 ETH |
0.0721 BTC |
0.0718 BTC |
0.0743 BTC |
0.0741 BTC |
| 2022-11-28 |
0.0722 BTC |
11.6344 ETH |
0.0727 BTC |
0.0716 BTC |
0.0728 BTC |
0.0723 BTC |
| 2022-11-27 |
0.0734 BTC |
10.7729 ETH |
0.0733 BTC |
0.0726 BTC |
0.0737 BTC |
0.0726 BTC |
| 2022-11-26 |
0.0733 BTC |
13.8247 ETH |
0.0726 BTC |
0.0725 BTC |
0.0739 BTC |
0.0732 BTC |
| 2022-11-25 |
0.0721 BTC |
16.3369 ETH |
0.0725 BTC |
0.0713 BTC |
0.0727 BTC |
0.0726 BTC |
| 2022-11-24 |
0.0722 BTC |
18.9547 ETH |
0.0714 BTC |
0.0713 BTC |
0.0728 BTC |
0.0725 BTC |
| 2022-11-23 |
0.0705 BTC |
23.9825 ETH |
0.0702 BTC |
0.0696 BTC |
0.0713 BTC |
0.0710 BTC |
| 2022-11-22 |
0.0696 BTC |
13.1923 ETH |
0.0701 BTC |
0.0687 BTC |
0.0704 BTC |
0.0698 BTC |
| 2022-11-21 |
0.0697 BTC |
23.2819 ETH |
0.0702 BTC |
0.0686 BTC |
0.0708 BTC |
0.0706 BTC |
| 2022-11-20 |
0.0719 BTC |
14.5061 ETH |
0.0729 BTC |
0.0702 BTC |
0.0732 BTC |
0.0711 BTC |
| 2022-11-19 |
0.0727 BTC |
11.3973 ETH |
0.0726 BTC |
0.0724 BTC |
0.0733 BTC |
0.0732 BTC |
| 2022-11-18 |
0.0726 BTC |
7.2483 ETH |
0.0719 BTC |
0.0716 BTC |
0.0729 BTC |
0.0727 BTC |
| 2022-11-17 |
0.0724 BTC |
9.8728 ETH |
0.0730 BTC |
0.0717 BTC |
0.0734 BTC |
0.0720 BTC |
| 2022-11-16 |
0.0736 BTC |
13.0785 ETH |
0.0742 BTC |
0.0725 BTC |
0.0749 BTC |
0.0730 BTC |
| 2022-11-15 |
0.0748 BTC |
15.0842 ETH |
0.0748 BTC |
0.0737 BTC |
0.0755 BTC |
0.0739 BTC |
| 2022-11-14 |
0.0748 BTC |
16.2186 ETH |
0.0748 BTC |
0.0736 BTC |
0.0755 BTC |
0.0747 BTC |
| 2022-11-13 |
0.0743 BTC |
10.0298 ETH |
0.0748 BTC |
0.0736 BTC |
0.0753 BTC |
0.0748 BTC |
| 2022-11-12 |
0.0752 BTC |
10.4683 ETH |
0.0756 BTC |
0.0742 BTC |
0.0760 BTC |
0.0748 BTC |
| 2022-11-11 |
0.0743 BTC |
30.5743 ETH |
0.0739 BTC |
0.0722 BTC |
0.0760 BTC |
0.0756 BTC |
| 2022-11-10 |
0.0727 BTC |
56.2969 ETH |
0.0692 BTC |
0.0688 BTC |
0.0756 BTC |
0.0741 BTC |
| 2022-11-09 |
0.0691 BTC |
70.4690 ETH |
0.0719 BTC |
0.0660 BTC |
0.0722 BTC |
0.0704 BTC |
| 2022-11-08 |
0.0737 BTC |
246.2984 ETH |
0.0762 BTC |
0.0710 BTC |
0.0772 BTC |
0.0720 BTC |
| 2022-11-07 |
0.0760 BTC |
19.7410 ETH |
0.0750 BTC |
0.0750 BTC |
0.0771 BTC |
0.0763 BTC |
| 2022-11-06 |
0.0761 BTC |
8.4919 ETH |
0.0764 BTC |
0.0756 BTC |
0.0769 BTC |
0.0757 BTC |
| 2022-11-05 |
0.0771 BTC |
15.9167 ETH |
0.0778 BTC |
0.0763 BTC |
0.0780 BTC |
0.0766 BTC |
| 2022-11-04 |
0.0773 BTC |
55.8140 ETH |
0.0758 BTC |
0.0757 BTC |
0.0789 BTC |
0.0779 BTC |
| 2022-11-03 |
0.0761 BTC |
23.9600 ETH |
0.0754 BTC |
0.0753 BTC |
0.0766 BTC |
0.0758 BTC |
| 2022-11-02 |
0.0766 BTC |
138.0308 ETH |
0.0771 BTC |
0.0748 BTC |
0.0781 BTC |
0.0752 BTC |
| 2022-11-01 |
0.0774 BTC |
29.1990 ETH |
0.0768 BTC |
0.0767 BTC |
0.0780 BTC |
0.0769 BTC |
| 2022-10-31 |
0.0773 BTC |
70.1206 ETH |
0.0771 BTC |
0.0761 BTC |
0.0785 BTC |
0.0766 BTC |
| 2022-10-30 |
0.0772 BTC |
33.4340 ETH |
0.0778 BTC |
0.0766 BTC |
0.0784 BTC |
0.0772 BTC |
| 2022-10-29 |
0.0776 BTC |
62.0087 ETH |
0.0755 BTC |
0.0753 BTC |
0.0792 BTC |
0.0778 BTC |
| 2022-10-28 |
0.0749 BTC |
85.5324 ETH |
0.0746 BTC |
0.0740 BTC |
0.0760 BTC |
0.0755 BTC |
| 2022-10-27 |
0.0752 BTC |
99.8257 ETH |
0.0754 BTC |
0.0744 BTC |
0.0761 BTC |
0.0748 BTC |
| 2022-10-26 |
0.0747 BTC |
78.0162 ETH |
0.0727 BTC |
0.0727 BTC |
0.0759 BTC |
0.0756 BTC |
| 2022-10-25 |
0.0729 BTC |
91.0595 ETH |
0.0696 BTC |
0.0694 BTC |
0.0754 BTC |
0.0727 BTC |
| 2022-10-24 |
0.0696 BTC |
44.7508 ETH |
0.0697 BTC |
0.0690 BTC |
0.0700 BTC |
0.0696 BTC |
| 2022-10-23 |
0.0685 BTC |
39.3730 ETH |
0.0684 BTC |
0.0680 BTC |
0.0698 BTC |
0.0697 BTC |
| 2022-10-22 |
0.0681 BTC |
15.7102 ETH |
0.0678 BTC |
0.0677 BTC |
0.0686 BTC |
0.0686 BTC |
| 2022-10-21 |
0.0675 BTC |
24.4923 ETH |
0.0674 BTC |
0.0671 BTC |
0.0681 BTC |
0.0678 BTC |