Identifier on Poloniex: BTC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.0686 BTC |
51.6597 ETH |
0.0692 BTC |
0.0680 BTC |
0.0694 BTC |
0.0681 BTC |
| 2023-01-27 |
0.0689 BTC |
95.7555 ETH |
0.0696 BTC |
0.0685 BTC |
0.0697 BTC |
0.0693 BTC |
| 2023-01-26 |
0.0697 BTC |
105.9042 ETH |
0.0699 BTC |
0.0691 BTC |
0.0702 BTC |
0.0697 BTC |
| 2023-01-25 |
0.0686 BTC |
91.1047 ETH |
0.0687 BTC |
0.0680 BTC |
0.0697 BTC |
0.0697 BTC |
| 2023-01-24 |
0.0704 BTC |
103.6848 ETH |
0.0710 BTC |
0.0680 BTC |
0.0711 BTC |
0.0688 BTC |
| 2023-01-23 |
0.0713 BTC |
64.3947 ETH |
0.0717 BTC |
0.0706 BTC |
0.0722 BTC |
0.0710 BTC |
| 2023-01-22 |
0.0716 BTC |
74.4846 ETH |
0.0714 BTC |
0.0709 BTC |
0.0725 BTC |
0.0720 BTC |
| 2023-01-21 |
0.0722 BTC |
103.9285 ETH |
0.0732 BTC |
0.0712 BTC |
0.0739 BTC |
0.0716 BTC |
| 2023-01-20 |
0.0739 BTC |
99.3927 ETH |
0.0736 BTC |
0.0728 BTC |
0.0747 BTC |
0.0732 BTC |
| 2023-01-19 |
0.0735 BTC |
39.9049 ETH |
0.0731 BTC |
0.0731 BTC |
0.0738 BTC |
0.0736 BTC |
| 2023-01-18 |
0.0741 BTC |
100.3576 ETH |
0.0741 BTC |
0.0732 BTC |
0.0746 BTC |
0.0736 BTC |
| 2023-01-17 |
0.0741 BTC |
49.4873 ETH |
0.0744 BTC |
0.0738 BTC |
0.0748 BTC |
0.0741 BTC |
| 2023-01-16 |
0.0741 BTC |
96.1435 ETH |
0.0744 BTC |
0.0736 BTC |
0.0749 BTC |
0.0747 BTC |
| 2023-01-15 |
0.0740 BTC |
78.2347 ETH |
0.0739 BTC |
0.0735 BTC |
0.0745 BTC |
0.0744 BTC |
| 2023-01-14 |
0.0738 BTC |
69.4227 ETH |
0.0728 BTC |
0.0721 BTC |
0.0755 BTC |
0.0739 BTC |
| 2023-01-13 |
0.0742 BTC |
110.3352 ETH |
0.0751 BTC |
0.0732 BTC |
0.0751 BTC |
0.0733 BTC |
| 2023-01-12 |
0.0767 BTC |
104.7558 ETH |
0.0774 BTC |
0.0751 BTC |
0.0779 BTC |
0.0758 BTC |
| 2023-01-11 |
0.0765 BTC |
102.9566 ETH |
0.0766 BTC |
0.0763 BTC |
0.0768 BTC |
0.0765 BTC |
| 2023-01-10 |
0.0770 BTC |
76.6820 ETH |
0.0769 BTC |
0.0766 BTC |
0.0773 BTC |
0.0767 BTC |
| 2023-01-09 |
0.0763 BTC |
104.3023 ETH |
0.0753 BTC |
0.0751 BTC |
0.0775 BTC |
0.0769 BTC |
| 2023-01-08 |
0.0747 BTC |
65.8329 ETH |
0.0746 BTC |
0.0744 BTC |
0.0755 BTC |
0.0754 BTC |
| 2023-01-07 |
0.0747 BTC |
51.4713 ETH |
0.0749 BTC |
0.0746 BTC |
0.0749 BTC |
0.0746 BTC |
| 2023-01-06 |
0.0747 BTC |
96.0795 ETH |
0.0743 BTC |
0.0741 BTC |
0.0754 BTC |
0.0749 BTC |
| 2023-01-05 |
0.0743 BTC |
95.5697 ETH |
0.0746 BTC |
0.0741 BTC |
0.0746 BTC |
0.0743 BTC |
| 2023-01-04 |
0.0742 BTC |
108.8796 ETH |
0.0728 BTC |
0.0728 BTC |
0.0750 BTC |
0.0745 BTC |
| 2023-01-03 |
0.0727 BTC |
108.9387 ETH |
0.0728 BTC |
0.0722 BTC |
0.0731 BTC |
0.0729 BTC |
| 2023-01-02 |
0.0725 BTC |
86.5910 ETH |
0.0722 BTC |
0.0720 BTC |
0.0730 BTC |
0.0728 BTC |
| 2023-01-01 |
0.0723 BTC |
61.0990 ETH |
0.0723 BTC |
0.0721 BTC |
0.0725 BTC |
0.0724 BTC |
| 2022-12-31 |
0.0723 BTC |
53.0273 ETH |
0.0722 BTC |
0.0721 BTC |
0.0726 BTC |
0.0725 BTC |
| 2022-12-30 |
0.0722 BTC |
99.6474 ETH |
0.0722 BTC |
0.0719 BTC |
0.0725 BTC |
0.0722 BTC |
| 2022-12-29 |
0.0721 BTC |
95.0358 ETH |
0.0719 BTC |
0.0716 BTC |
0.0727 BTC |
0.0720 BTC |
| 2022-12-28 |
0.0719 BTC |
101.3862 ETH |
0.0725 BTC |
0.0716 BTC |
0.0726 BTC |
0.0718 BTC |
| 2022-12-27 |
0.0724 BTC |
71.5789 ETH |
0.0726 BTC |
0.0721 BTC |
0.0727 BTC |
0.0726 BTC |
| 2022-12-26 |
0.0723 BTC |
54.3854 ETH |
0.0724 BTC |
0.0721 BTC |
0.0725 BTC |
0.0722 BTC |
| 2022-12-25 |
0.0723 BTC |
54.7221 ETH |
0.0725 BTC |
0.0715 BTC |
0.0727 BTC |
0.0720 BTC |
| 2022-12-24 |
0.0724 BTC |
52.1218 ETH |
0.0727 BTC |
0.0722 BTC |
0.0728 BTC |
0.0725 BTC |
| 2022-12-23 |
0.0725 BTC |
77.2700 ETH |
0.0724 BTC |
0.0723 BTC |
0.0728 BTC |
0.0727 BTC |
| 2022-12-22 |
0.0721 BTC |
37.0638 ETH |
0.0722 BTC |
0.0712 BTC |
0.0734 BTC |
0.0724 BTC |
| 2022-12-21 |
0.0720 BTC |
18.1799 ETH |
0.0720 BTC |
0.0717 BTC |
0.0722 BTC |
0.0721 BTC |
| 2022-12-20 |
0.0719 BTC |
10.4230 ETH |
0.0710 BTC |
0.0709 BTC |
0.0725 BTC |
0.0721 BTC |
| 2022-12-19 |
0.0708 BTC |
4.7746 ETH |
0.0707 BTC |
0.0705 BTC |
0.0711 BTC |
0.0709 BTC |
| 2022-12-18 |
0.0706 BTC |
6.7182 ETH |
0.0708 BTC |
0.0701 BTC |
0.0712 BTC |
0.0709 BTC |
| 2022-12-17 |
0.0705 BTC |
4.9090 ETH |
0.0701 BTC |
0.0701 BTC |
0.0709 BTC |
0.0705 BTC |
| 2022-12-16 |
0.0719 BTC |
18.7926 ETH |
0.0730 BTC |
0.0706 BTC |
0.0732 BTC |
0.0710 BTC |
| 2022-12-15 |
0.0730 BTC |
12.0631 ETH |
0.0734 BTC |
0.0726 BTC |
0.0735 BTC |
0.0728 BTC |
| 2022-12-14 |
0.0739 BTC |
27.7651 ETH |
0.0743 BTC |
0.0729 BTC |
0.0745 BTC |
0.0735 BTC |
| 2022-12-13 |
0.0743 BTC |
21.0161 ETH |
0.0741 BTC |
0.0733 BTC |
0.0750 BTC |
0.0743 BTC |
| 2022-12-12 |
0.0737 BTC |
17.5497 ETH |
0.0739 BTC |
0.0734 BTC |
0.0743 BTC |
0.0741 BTC |
| 2022-12-11 |
0.0742 BTC |
8.9252 ETH |
0.0740 BTC |
0.0735 BTC |
0.0744 BTC |
0.0736 BTC |
| 2022-12-10 |
0.0739 BTC |
7.4408 ETH |
0.0737 BTC |
0.0736 BTC |
0.0745 BTC |
0.0741 BTC |