Identifier on Poloniex: BTC_ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-19 |
0.0651 BTC |
69.1027 ETH |
0.0654 BTC |
0.0639 BTC |
0.0658 BTC |
0.0640 BTC |
2023-03-18 |
0.0659 BTC |
35.9405 ETH |
0.0653 BTC |
0.0650 BTC |
0.0667 BTC |
0.0656 BTC |
2023-03-17 |
0.0657 BTC |
38.5777 ETH |
0.0669 BTC |
0.0647 BTC |
0.0670 BTC |
0.0649 BTC |
2023-03-16 |
0.0672 BTC |
29.5611 ETH |
0.0680 BTC |
0.0666 BTC |
0.0681 BTC |
0.0671 BTC |
2023-03-15 |
0.0678 BTC |
34.8630 ETH |
0.0689 BTC |
0.0666 BTC |
0.0692 BTC |
0.0676 BTC |
2023-03-14 |
0.0682 BTC |
53.7730 ETH |
0.0694 BTC |
0.0667 BTC |
0.0696 BTC |
0.0692 BTC |
2023-03-13 |
0.0711 BTC |
50.2982 ETH |
0.0718 BTC |
0.0690 BTC |
0.0721 BTC |
0.0691 BTC |
2023-03-12 |
0.0721 BTC |
42.6105 ETH |
0.0719 BTC |
0.0713 BTC |
0.0735 BTC |
0.0724 BTC |
2023-03-11 |
0.0715 BTC |
56.0085 ETH |
0.0708 BTC |
0.0706 BTC |
0.0721 BTC |
0.0719 BTC |
2023-03-10 |
0.0705 BTC |
64.3574 ETH |
0.0706 BTC |
0.0693 BTC |
0.0713 BTC |
0.0710 BTC |
2023-03-09 |
0.0709 BTC |
33.1296 ETH |
0.0706 BTC |
0.0703 BTC |
0.0718 BTC |
0.0707 BTC |
2023-03-08 |
0.0705 BTC |
25.1655 ETH |
0.0704 BTC |
0.0703 BTC |
0.0709 BTC |
0.0705 BTC |
2023-03-07 |
0.0700 BTC |
28.8416 ETH |
0.0699 BTC |
0.0696 BTC |
0.0704 BTC |
0.0702 BTC |
2023-03-06 |
0.0699 BTC |
46.6111 ETH |
0.0698 BTC |
0.0696 BTC |
0.0701 BTC |
0.0700 BTC |
2023-03-05 |
0.0700 BTC |
39.8074 ETH |
0.0701 BTC |
0.0696 BTC |
0.0704 BTC |
0.0697 BTC |
2023-03-04 |
0.0701 BTC |
31.3958 ETH |
0.0702 BTC |
0.0698 BTC |
0.0704 BTC |
0.0699 BTC |
2023-03-03 |
0.0701 BTC |
98.2588 ETH |
0.0702 BTC |
0.0695 BTC |
0.0704 BTC |
0.0702 BTC |
2023-03-02 |
0.0701 BTC |
52.5975 ETH |
0.0705 BTC |
0.0697 BTC |
0.0706 BTC |
0.0703 BTC |
2023-03-01 |
0.0698 BTC |
91.0452 ETH |
0.0694 BTC |
0.0692 BTC |
0.0704 BTC |
0.0703 BTC |
2023-02-28 |
0.0697 BTC |
103.8892 ETH |
0.0696 BTC |
0.0692 BTC |
0.0701 BTC |
0.0694 BTC |
2023-02-27 |
0.0699 BTC |
97.0381 ETH |
0.0697 BTC |
0.0694 BTC |
0.0704 BTC |
0.0696 BTC |
2023-02-26 |
0.0690 BTC |
66.1732 ETH |
0.0688 BTC |
0.0687 BTC |
0.0696 BTC |
0.0695 BTC |
2023-02-25 |
0.0694 BTC |
72.6278 ETH |
0.0694 BTC |
0.0688 BTC |
0.0697 BTC |
0.0690 BTC |
2023-02-24 |
0.0690 BTC |
63.5192 ETH |
0.0689 BTC |
0.0684 BTC |
0.0697 BTC |
0.0694 BTC |
2023-02-23 |
0.0688 BTC |
70.6824 ETH |
0.0679 BTC |
0.0678 BTC |
0.0694 BTC |
0.0690 BTC |
2023-02-22 |
0.0680 BTC |
58.5817 ETH |
0.0679 BTC |
0.0677 BTC |
0.0685 BTC |
0.0679 BTC |
2023-02-21 |
0.0680 BTC |
89.7841 ETH |
0.0686 BTC |
0.0677 BTC |
0.0687 BTC |
0.0678 BTC |
2023-02-20 |
0.0689 BTC |
94.8018 ETH |
0.0692 BTC |
0.0683 BTC |
0.0696 BTC |
0.0687 BTC |
2023-02-19 |
0.0688 BTC |
77.1818 ETH |
0.0687 BTC |
0.0684 BTC |
0.0691 BTC |
0.0686 BTC |
2023-02-18 |
0.0689 BTC |
97.8030 ETH |
0.0689 BTC |
0.0684 BTC |
0.0691 BTC |
0.0687 BTC |
2023-02-17 |
0.0697 BTC |
116.9059 ETH |
0.0696 BTC |
0.0687 BTC |
0.0702 BTC |
0.0689 BTC |
2023-02-16 |
0.0687 BTC |
105.9192 ETH |
0.0689 BTC |
0.0683 BTC |
0.0692 BTC |
0.0687 BTC |
2023-02-15 |
0.0695 BTC |
109.1111 ETH |
0.0701 BTC |
0.0686 BTC |
0.0702 BTC |
0.0689 BTC |
2023-02-14 |
0.0697 BTC |
97.0537 ETH |
0.0691 BTC |
0.0689 BTC |
0.0703 BTC |
0.0701 BTC |
2023-02-13 |
0.0690 BTC |
91.6366 ETH |
0.0695 BTC |
0.0682 BTC |
0.0697 BTC |
0.0688 BTC |
2023-02-12 |
0.0701 BTC |
56.1126 ETH |
0.0704 BTC |
0.0696 BTC |
0.0704 BTC |
0.0696 BTC |
2023-02-11 |
0.0700 BTC |
54.5305 ETH |
0.0700 BTC |
0.0697 BTC |
0.0703 BTC |
0.0702 BTC |
2023-02-10 |
0.0706 BTC |
113.6676 ETH |
0.0709 BTC |
0.0696 BTC |
0.0711 BTC |
0.0700 BTC |
2023-02-09 |
0.0718 BTC |
123.2411 ETH |
0.0719 BTC |
0.0701 BTC |
0.0723 BTC |
0.0707 BTC |
2023-02-08 |
0.0721 BTC |
90.0573 ETH |
0.0719 BTC |
0.0718 BTC |
0.0727 BTC |
0.0721 BTC |
2023-02-07 |
0.0714 BTC |
87.8877 ETH |
0.0709 BTC |
0.0709 BTC |
0.0720 BTC |
0.0718 BTC |
2023-02-06 |
0.0714 BTC |
76.2309 ETH |
0.0710 BTC |
0.0709 BTC |
0.0717 BTC |
0.0715 BTC |
2023-02-05 |
0.0711 BTC |
52.7475 ETH |
0.0714 BTC |
0.0706 BTC |
0.0716 BTC |
0.0708 BTC |
2023-02-04 |
0.0715 BTC |
53.4435 ETH |
0.0710 BTC |
0.0707 BTC |
0.0719 BTC |
0.0717 BTC |
2023-02-03 |
0.0703 BTC |
108.7462 ETH |
0.0699 BTC |
0.0696 BTC |
0.0713 BTC |
0.0711 BTC |
2023-02-02 |
0.0702 BTC |
106.6159 ETH |
0.0692 BTC |
0.0692 BTC |
0.0710 BTC |
0.0704 BTC |
2023-02-01 |
0.0687 BTC |
85.1272 ETH |
0.0686 BTC |
0.0682 BTC |
0.0695 BTC |
0.0692 BTC |
2023-01-31 |
0.0687 BTC |
70.9208 ETH |
0.0686 BTC |
0.0684 BTC |
0.0691 BTC |
0.0688 BTC |
2023-01-30 |
0.0685 BTC |
88.0386 ETH |
0.0693 BTC |
0.0678 BTC |
0.0694 BTC |
0.0684 BTC |
2023-01-29 |
0.0688 BTC |
110.9828 ETH |
0.0683 BTC |
0.0682 BTC |
0.0695 BTC |
0.0693 BTC |