Identifier on Poloniex: BTC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0664 BTC |
23.5500 ETH |
0.0658 BTC |
0.0655 BTC |
0.0670 BTC |
0.0668 BTC |
| 2023-05-07 |
0.0660 BTC |
18.9671 ETH |
0.0657 BTC |
0.0656 BTC |
0.0664 BTC |
0.0662 BTC |
| 2023-05-06 |
0.0661 BTC |
32.4574 ETH |
0.0676 BTC |
0.0650 BTC |
0.0679 BTC |
0.0657 BTC |
| 2023-05-05 |
0.0663 BTC |
35.7928 ETH |
0.0651 BTC |
0.0647 BTC |
0.0676 BTC |
0.0674 BTC |
| 2023-05-04 |
0.0653 BTC |
24.1123 ETH |
0.0656 BTC |
0.0650 BTC |
0.0656 BTC |
0.0651 BTC |
| 2023-05-03 |
0.0655 BTC |
23.2613 ETH |
0.0652 BTC |
0.0650 BTC |
0.0665 BTC |
0.0656 BTC |
| 2023-05-02 |
0.0652 BTC |
21.6332 ETH |
0.0652 BTC |
0.0649 BTC |
0.0655 BTC |
0.0652 BTC |
| 2023-05-01 |
0.0648 BTC |
19.8537 ETH |
0.0640 BTC |
0.0640 BTC |
0.0654 BTC |
0.0652 BTC |
| 2023-04-30 |
0.0649 BTC |
20.8202 ETH |
0.0653 BTC |
0.0644 BTC |
0.0653 BTC |
0.0644 BTC |
| 2023-04-29 |
0.0648 BTC |
15.6379 ETH |
0.0645 BTC |
0.0645 BTC |
0.0652 BTC |
0.0651 BTC |
| 2023-04-28 |
0.0649 BTC |
19.0133 ETH |
0.0648 BTC |
0.0645 BTC |
0.0653 BTC |
0.0646 BTC |
| 2023-04-27 |
0.0652 BTC |
29.7180 ETH |
0.0657 BTC |
0.0646 BTC |
0.0663 BTC |
0.0648 BTC |
| 2023-04-26 |
0.0656 BTC |
28.5192 ETH |
0.0660 BTC |
0.0651 BTC |
0.0662 BTC |
0.0658 BTC |
| 2023-04-25 |
0.0667 BTC |
19.6182 ETH |
0.0670 BTC |
0.0663 BTC |
0.0671 BTC |
0.0665 BTC |
| 2023-04-24 |
0.0673 BTC |
22.1694 ETH |
0.0675 BTC |
0.0668 BTC |
0.0677 BTC |
0.0670 BTC |
| 2023-04-23 |
0.0676 BTC |
23.4460 ETH |
0.0674 BTC |
0.0671 BTC |
0.0679 BTC |
0.0675 BTC |
| 2023-04-22 |
0.0679 BTC |
18.0446 ETH |
0.0678 BTC |
0.0677 BTC |
0.0681 BTC |
0.0677 BTC |
| 2023-04-21 |
0.0681 BTC |
21.7967 ETH |
0.0688 BTC |
0.0671 BTC |
0.0690 BTC |
0.0674 BTC |
| 2023-04-20 |
0.0680 BTC |
23.1461 ETH |
0.0672 BTC |
0.0671 BTC |
0.0689 BTC |
0.0688 BTC |
| 2023-04-19 |
0.0683 BTC |
33.5201 ETH |
0.0692 BTC |
0.0671 BTC |
0.0694 BTC |
0.0676 BTC |
| 2023-04-18 |
0.0698 BTC |
14.1288 ETH |
0.0705 BTC |
0.0689 BTC |
0.0709 BTC |
0.0689 BTC |
| 2023-04-17 |
0.0703 BTC |
23.8756 ETH |
0.0699 BTC |
0.0697 BTC |
0.0708 BTC |
0.0705 BTC |
| 2023-04-16 |
0.0692 BTC |
18.0119 ETH |
0.0690 BTC |
0.0688 BTC |
0.0700 BTC |
0.0698 BTC |
| 2023-04-15 |
0.0690 BTC |
21.2882 ETH |
0.0689 BTC |
0.0685 BTC |
0.0695 BTC |
0.0690 BTC |
| 2023-04-14 |
0.0684 BTC |
36.5988 ETH |
0.0662 BTC |
0.0662 BTC |
0.0694 BTC |
0.0690 BTC |
| 2023-04-13 |
0.0652 BTC |
29.2385 ETH |
0.0642 BTC |
0.0633 BTC |
0.0665 BTC |
0.0663 BTC |
| 2023-04-12 |
0.0629 BTC |
23.0300 ETH |
0.0626 BTC |
0.0620 BTC |
0.0642 BTC |
0.0639 BTC |
| 2023-04-11 |
0.0637 BTC |
23.9115 ETH |
0.0644 BTC |
0.0627 BTC |
0.0645 BTC |
0.0629 BTC |
| 2023-04-10 |
0.0652 BTC |
19.6772 ETH |
0.0656 BTC |
0.0642 BTC |
0.0659 BTC |
0.0644 BTC |
| 2023-04-09 |
0.0659 BTC |
18.3934 ETH |
0.0662 BTC |
0.0654 BTC |
0.0664 BTC |
0.0659 BTC |
| 2023-04-08 |
0.0667 BTC |
15.1665 ETH |
0.0668 BTC |
0.0663 BTC |
0.0668 BTC |
0.0664 BTC |
| 2023-04-07 |
0.0666 BTC |
15.0565 ETH |
0.0668 BTC |
0.0663 BTC |
0.0671 BTC |
0.0665 BTC |
| 2023-04-06 |
0.0671 BTC |
21.3572 ETH |
0.0678 BTC |
0.0666 BTC |
0.0678 BTC |
0.0666 BTC |
| 2023-04-05 |
0.0672 BTC |
21.9835 ETH |
0.0664 BTC |
0.0664 BTC |
0.0680 BTC |
0.0676 BTC |
| 2023-04-04 |
0.0656 BTC |
23.6363 ETH |
0.0651 BTC |
0.0646 BTC |
0.0666 BTC |
0.0663 BTC |
| 2023-04-03 |
0.0642 BTC |
19.9962 ETH |
0.0637 BTC |
0.0637 BTC |
0.0652 BTC |
0.0650 BTC |
| 2023-04-02 |
0.0640 BTC |
23.9026 ETH |
0.0640 BTC |
0.0636 BTC |
0.0643 BTC |
0.0639 BTC |
| 2023-04-01 |
0.0640 BTC |
23.4617 ETH |
0.0640 BTC |
0.0636 BTC |
0.0643 BTC |
0.0639 BTC |
| 2023-03-31 |
0.0642 BTC |
17.8628 ETH |
0.0640 BTC |
0.0639 BTC |
0.0648 BTC |
0.0640 BTC |
| 2023-03-30 |
0.0630 BTC |
19.3042 ETH |
0.0633 BTC |
0.0625 BTC |
0.0638 BTC |
0.0638 BTC |
| 2023-03-29 |
0.0641 BTC |
15.6299 ETH |
0.0650 BTC |
0.0631 BTC |
0.0653 BTC |
0.0631 BTC |
| 2023-03-28 |
0.0644 BTC |
13.9744 ETH |
0.0632 BTC |
0.0632 BTC |
0.0653 BTC |
0.0651 BTC |
| 2023-03-27 |
0.0633 BTC |
8.4635 ETH |
0.0635 BTC |
0.0630 BTC |
0.0639 BTC |
0.0631 BTC |
| 2023-03-26 |
0.0636 BTC |
10.3363 ETH |
0.0634 BTC |
0.0633 BTC |
0.0643 BTC |
0.0633 BTC |
| 2023-03-25 |
0.0636 BTC |
18.2458 ETH |
0.0637 BTC |
0.0631 BTC |
0.0639 BTC |
0.0633 BTC |
| 2023-03-24 |
0.0636 BTC |
24.4711 ETH |
0.0641 BTC |
0.0627 BTC |
0.0643 BTC |
0.0634 BTC |
| 2023-03-23 |
0.0639 BTC |
30.0235 ETH |
0.0637 BTC |
0.0632 BTC |
0.0647 BTC |
0.0641 BTC |
| 2023-03-22 |
0.0636 BTC |
31.7287 ETH |
0.0641 BTC |
0.0625 BTC |
0.0643 BTC |
0.0634 BTC |
| 2023-03-21 |
0.0634 BTC |
57.3430 ETH |
0.0625 BTC |
0.0624 BTC |
0.0653 BTC |
0.0640 BTC |
| 2023-03-20 |
0.0633 BTC |
51.9282 ETH |
0.0637 BTC |
0.0625 BTC |
0.0644 BTC |
0.0626 BTC |