Identifier on Poloniex: BTC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-27 |
0.0184 BTC |
3,269.7533 ETH |
0.0182 BTC |
0.0181 BTC |
0.0186 BTC |
0.0184 BTC |
| 2019-08-26 |
0.0183 BTC |
4,788.2892 ETH |
0.0184 BTC |
0.0181 BTC |
0.0186 BTC |
0.0182 BTC |
| 2019-08-25 |
0.0186 BTC |
4,111.2798 ETH |
0.0188 BTC |
0.0183 BTC |
0.0189 BTC |
0.0184 BTC |
| 2019-08-24 |
0.0188 BTC |
3,612.9849 ETH |
0.0187 BTC |
0.0185 BTC |
0.0190 BTC |
0.0188 BTC |
| 2019-08-23 |
0.0188 BTC |
3,751.0656 ETH |
0.0188 BTC |
0.0185 BTC |
0.0190 BTC |
0.0187 BTC |
| 2019-08-22 |
0.0188 BTC |
6,422.5100 ETH |
0.0185 BTC |
0.0185 BTC |
0.0192 BTC |
0.0188 BTC |
| 2019-08-21 |
0.0184 BTC |
4,509.4648 ETH |
0.0183 BTC |
0.0181 BTC |
0.0186 BTC |
0.0185 BTC |
| 2019-08-20 |
0.0184 BTC |
3,445.5282 ETH |
0.0185 BTC |
0.0182 BTC |
0.0185 BTC |
0.0183 BTC |
| 2019-08-19 |
0.0187 BTC |
5,281.4267 ETH |
0.0189 BTC |
0.0184 BTC |
0.0189 BTC |
0.0185 BTC |
| 2019-08-18 |
0.0186 BTC |
6,438.9650 ETH |
0.0182 BTC |
0.0181 BTC |
0.0190 BTC |
0.0189 BTC |
| 2019-08-17 |
0.0179 BTC |
13,756.2049 ETH |
0.0179 BTC |
0.0177 BTC |
0.0182 BTC |
0.0182 BTC |
| 2019-08-16 |
0.0181 BTC |
7,570.8463 ETH |
0.0183 BTC |
0.0176 BTC |
0.0185 BTC |
0.0179 BTC |
| 2019-08-15 |
0.0184 BTC |
6,795.7229 ETH |
0.0186 BTC |
0.0180 BTC |
0.0188 BTC |
0.0183 BTC |
| 2019-08-14 |
0.0190 BTC |
7,548.7339 ETH |
0.0192 BTC |
0.0181 BTC |
0.0198 BTC |
0.0186 BTC |
| 2019-08-13 |
0.0187 BTC |
4,018.2431 ETH |
0.0185 BTC |
0.0184 BTC |
0.0193 BTC |
0.0192 BTC |
| 2019-08-12 |
0.0186 BTC |
2,602.2695 ETH |
0.0187 BTC |
0.0185 BTC |
0.0187 BTC |
0.0186 BTC |
| 2019-08-11 |
0.0186 BTC |
5,086.8141 ETH |
0.0182 BTC |
0.0182 BTC |
0.0190 BTC |
0.0187 BTC |
| 2019-08-10 |
0.0180 BTC |
3,781.1866 ETH |
0.0177 BTC |
0.0177 BTC |
0.0183 BTC |
0.0182 BTC |
| 2019-08-09 |
0.0180 BTC |
8,248.2138 ETH |
0.0184 BTC |
0.0175 BTC |
0.0185 BTC |
0.0177 BTC |
| 2019-08-08 |
0.0187 BTC |
5,472.4346 ETH |
0.0189 BTC |
0.0183 BTC |
0.0191 BTC |
0.0184 BTC |
| 2019-08-07 |
0.0192 BTC |
6,408.7157 ETH |
0.0197 BTC |
0.0188 BTC |
0.0197 BTC |
0.0189 BTC |
| 2019-08-06 |
0.0194 BTC |
10,104.7460 ETH |
0.0197 BTC |
0.0191 BTC |
0.0199 BTC |
0.0197 BTC |
| 2019-08-05 |
0.0198 BTC |
14,535.1699 ETH |
0.0203 BTC |
0.0194 BTC |
0.0204 BTC |
0.0198 BTC |
| 2019-08-04 |
0.0203 BTC |
3,602.7187 ETH |
0.0205 BTC |
0.0201 BTC |
0.0206 BTC |
0.0203 BTC |
| 2019-08-03 |
0.0206 BTC |
3,762.4228 ETH |
0.0207 BTC |
0.0203 BTC |
0.0209 BTC |
0.0205 BTC |
| 2019-08-02 |
0.0209 BTC |
3,314.8931 ETH |
0.0209 BTC |
0.0206 BTC |
0.0211 BTC |
0.0207 BTC |
| 2019-08-01 |
0.0212 BTC |
6,052.7076 ETH |
0.0217 BTC |
0.0208 BTC |
0.0217 BTC |
0.0209 BTC |
| 2019-07-31 |
0.0216 BTC |
9,088.3732 ETH |
0.0219 BTC |
0.0215 BTC |
0.0221 BTC |
0.0217 BTC |
| 2019-07-30 |
0.0219 BTC |
3,991.8964 ETH |
0.0222 BTC |
0.0218 BTC |
0.0222 BTC |
0.0219 BTC |
| 2019-07-29 |
0.0221 BTC |
2,920.7898 ETH |
0.0222 BTC |
0.0219 BTC |
0.0223 BTC |
0.0222 BTC |
| 2019-07-28 |
0.0219 BTC |
2,572.8422 ETH |
0.0219 BTC |
0.0217 BTC |
0.0223 BTC |
0.0222 BTC |
| 2019-07-27 |
0.0219 BTC |
5,220.4649 ETH |
0.0223 BTC |
0.0216 BTC |
0.0223 BTC |
0.0219 BTC |
| 2019-07-26 |
0.0222 BTC |
3,511.2277 ETH |
0.0222 BTC |
0.0220 BTC |
0.0224 BTC |
0.0223 BTC |
| 2019-07-25 |
0.0221 BTC |
8,735.5062 ETH |
0.0221 BTC |
0.0219 BTC |
0.0224 BTC |
0.0222 BTC |
| 2019-07-24 |
0.0218 BTC |
13,075.1080 ETH |
0.0215 BTC |
0.0209 BTC |
0.0224 BTC |
0.0222 BTC |
| 2019-07-23 |
0.0212 BTC |
5,437.0811 ETH |
0.0210 BTC |
0.0210 BTC |
0.0216 BTC |
0.0215 BTC |
| 2019-07-22 |
0.0210 BTC |
6,410.9809 ETH |
0.0213 BTC |
0.0208 BTC |
0.0214 BTC |
0.0210 BTC |
| 2019-07-21 |
0.0212 BTC |
2,217.9359 ETH |
0.0212 BTC |
0.0210 BTC |
0.0214 BTC |
0.0213 BTC |
| 2019-07-20 |
0.0214 BTC |
7,392.1560 ETH |
0.0210 BTC |
0.0210 BTC |
0.0219 BTC |
0.0213 BTC |
| 2019-07-19 |
0.0210 BTC |
8,863.8354 ETH |
0.0212 BTC |
0.0208 BTC |
0.0213 BTC |
0.0210 BTC |
| 2019-07-18 |
0.0218 BTC |
12,713.8027 ETH |
0.0218 BTC |
0.0210 BTC |
0.0227 BTC |
0.0212 BTC |
| 2019-07-17 |
0.0215 BTC |
20,665.5557 ETH |
0.0211 BTC |
0.0209 BTC |
0.0223 BTC |
0.0218 BTC |
| 2019-07-16 |
0.0208 BTC |
18,571.6432 ETH |
0.0211 BTC |
0.0201 BTC |
0.0214 BTC |
0.0212 BTC |
| 2019-07-15 |
0.0215 BTC |
29,460.6330 ETH |
0.0222 BTC |
0.0205 BTC |
0.0223 BTC |
0.0211 BTC |
| 2019-07-14 |
0.0226 BTC |
20,529.8741 ETH |
0.0237 BTC |
0.0220 BTC |
0.0241 BTC |
0.0222 BTC |
| 2019-07-13 |
0.0237 BTC |
5,281.3143 ETH |
0.0233 BTC |
0.0233 BTC |
0.0243 BTC |
0.0237 BTC |
| 2019-07-12 |
0.0236 BTC |
3,772.4836 ETH |
0.0237 BTC |
0.0232 BTC |
0.0241 BTC |
0.0233 BTC |
| 2019-07-11 |
0.0236 BTC |
9,957.5770 ETH |
0.0239 BTC |
0.0231 BTC |
0.0242 BTC |
0.0237 BTC |
| 2019-07-10 |
0.0239 BTC |
23,657.0755 ETH |
0.0245 BTC |
0.0230 BTC |
0.0246 BTC |
0.0239 BTC |
| 2019-07-09 |
0.0248 BTC |
18,289.9987 ETH |
0.0255 BTC |
0.0244 BTC |
0.0256 BTC |
0.0245 BTC |