Identifier on Poloniex: BTC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-19 |
0.0320 BTC |
15,350.9751 ETH |
0.0322 BTC |
0.0316 BTC |
0.0324 BTC |
0.0319 BTC |
| 2019-05-18 |
0.0325 BTC |
9,078.9394 ETH |
0.0332 BTC |
0.0319 BTC |
0.0334 BTC |
0.0322 BTC |
| 2019-05-17 |
0.0329 BTC |
30,832.9904 ETH |
0.0336 BTC |
0.0316 BTC |
0.0339 BTC |
0.0332 BTC |
| 2019-05-16 |
0.0328 BTC |
66,714.8598 ETH |
0.0304 BTC |
0.0303 BTC |
0.0348 BTC |
0.0336 BTC |
| 2019-05-15 |
0.0291 BTC |
45,252.5596 ETH |
0.0272 BTC |
0.0271 BTC |
0.0306 BTC |
0.0304 BTC |
| 2019-05-14 |
0.0261 BTC |
49,422.3934 ETH |
0.0251 BTC |
0.0248 BTC |
0.0280 BTC |
0.0273 BTC |
| 2019-05-13 |
0.0258 BTC |
32,675.1940 ETH |
0.0270 BTC |
0.0245 BTC |
0.0272 BTC |
0.0251 BTC |
| 2019-05-12 |
0.0267 BTC |
13,518.8504 ETH |
0.0267 BTC |
0.0262 BTC |
0.0272 BTC |
0.0270 BTC |
| 2019-05-11 |
0.0271 BTC |
34,119.7657 ETH |
0.0271 BTC |
0.0255 BTC |
0.0287 BTC |
0.0268 BTC |
| 2019-05-10 |
0.0274 BTC |
16,812.6663 ETH |
0.0277 BTC |
0.0270 BTC |
0.0281 BTC |
0.0271 BTC |
| 2019-05-09 |
0.0279 BTC |
15,125.5055 ETH |
0.0285 BTC |
0.0273 BTC |
0.0286 BTC |
0.0277 BTC |
| 2019-05-08 |
0.0287 BTC |
8,032.1611 ETH |
0.0289 BTC |
0.0284 BTC |
0.0291 BTC |
0.0285 BTC |
| 2019-05-07 |
0.0299 BTC |
13,160.0242 ETH |
0.0301 BTC |
0.0289 BTC |
0.0314 BTC |
0.0289 BTC |
| 2019-05-06 |
0.0296 BTC |
13,378.8090 ETH |
0.0282 BTC |
0.0281 BTC |
0.0308 BTC |
0.0301 BTC |
| 2019-05-05 |
0.0281 BTC |
6,084.9948 ETH |
0.0281 BTC |
0.0278 BTC |
0.0284 BTC |
0.0282 BTC |
| 2019-05-04 |
0.0284 BTC |
6,471.3058 ETH |
0.0291 BTC |
0.0280 BTC |
0.0292 BTC |
0.0281 BTC |
| 2019-05-03 |
0.0291 BTC |
12,915.9231 ETH |
0.0295 BTC |
0.0282 BTC |
0.0296 BTC |
0.0291 BTC |
| 2019-05-02 |
0.0294 BTC |
7,533.4239 ETH |
0.0297 BTC |
0.0291 BTC |
0.0299 BTC |
0.0295 BTC |
| 2019-05-01 |
0.0298 BTC |
19,300.2397 ETH |
0.0304 BTC |
0.0295 BTC |
0.0307 BTC |
0.0297 BTC |
| 2019-04-30 |
0.0301 BTC |
12,090.6383 ETH |
0.0296 BTC |
0.0296 BTC |
0.0305 BTC |
0.0304 BTC |
| 2019-04-29 |
0.0296 BTC |
4,902.2418 ETH |
0.0298 BTC |
0.0293 BTC |
0.0299 BTC |
0.0296 BTC |
| 2019-04-28 |
0.0299 BTC |
9,493.8350 ETH |
0.0301 BTC |
0.0297 BTC |
0.0301 BTC |
0.0297 BTC |
| 2019-04-27 |
0.0298 BTC |
10,232.6402 ETH |
0.0297 BTC |
0.0296 BTC |
0.0304 BTC |
0.0301 BTC |
| 2019-04-26 |
0.0295 BTC |
11,185.6892 ETH |
0.0296 BTC |
0.0292 BTC |
0.0299 BTC |
0.0297 BTC |
| 2019-04-25 |
0.0299 BTC |
14,193.1372 ETH |
0.0304 BTC |
0.0292 BTC |
0.0304 BTC |
0.0296 BTC |
| 2019-04-24 |
0.0302 BTC |
14,496.5919 ETH |
0.0307 BTC |
0.0296 BTC |
0.0308 BTC |
0.0304 BTC |
| 2019-04-23 |
0.0313 BTC |
18,562.2606 ETH |
0.0318 BTC |
0.0307 BTC |
0.0318 BTC |
0.0308 BTC |
| 2019-04-22 |
0.0320 BTC |
8,025.2245 ETH |
0.0321 BTC |
0.0318 BTC |
0.0325 BTC |
0.0318 BTC |
| 2019-04-21 |
0.0322 BTC |
4,029.9203 ETH |
0.0326 BTC |
0.0318 BTC |
0.0327 BTC |
0.0321 BTC |
| 2019-04-20 |
0.0327 BTC |
2,948.3944 ETH |
0.0328 BTC |
0.0324 BTC |
0.0332 BTC |
0.0327 BTC |
| 2019-04-19 |
0.0328 BTC |
2,591.1094 ETH |
0.0329 BTC |
0.0325 BTC |
0.0331 BTC |
0.0328 BTC |
| 2019-04-18 |
0.0328 BTC |
8,339.9433 ETH |
0.0319 BTC |
0.0318 BTC |
0.0333 BTC |
0.0330 BTC |
| 2019-04-17 |
0.0319 BTC |
2,571.0846 ETH |
0.0319 BTC |
0.0316 BTC |
0.0321 BTC |
0.0319 BTC |
| 2019-04-16 |
0.0320 BTC |
3,688.4604 ETH |
0.0318 BTC |
0.0317 BTC |
0.0323 BTC |
0.0320 BTC |
| 2019-04-15 |
0.0321 BTC |
6,079.3023 ETH |
0.0325 BTC |
0.0311 BTC |
0.0327 BTC |
0.0319 BTC |
| 2019-04-14 |
0.0323 BTC |
2,670.6944 ETH |
0.0323 BTC |
0.0321 BTC |
0.0327 BTC |
0.0325 BTC |
| 2019-04-13 |
0.0322 BTC |
3,991.2080 ETH |
0.0323 BTC |
0.0320 BTC |
0.0325 BTC |
0.0323 BTC |
| 2019-04-12 |
0.0326 BTC |
3,160.4655 ETH |
0.0327 BTC |
0.0322 BTC |
0.0328 BTC |
0.0323 BTC |
| 2019-04-11 |
0.0327 BTC |
13,749.7315 ETH |
0.0333 BTC |
0.0322 BTC |
0.0334 BTC |
0.0327 BTC |
| 2019-04-10 |
0.0338 BTC |
7,125.4676 ETH |
0.0339 BTC |
0.0326 BTC |
0.0347 BTC |
0.0333 BTC |
| 2019-04-09 |
0.0340 BTC |
6,033.8602 ETH |
0.0341 BTC |
0.0337 BTC |
0.0344 BTC |
0.0339 BTC |
| 2019-04-08 |
0.0347 BTC |
24,348.4441 ETH |
0.0337 BTC |
0.0336 BTC |
0.0352 BTC |
0.0341 BTC |
| 2019-04-07 |
0.0331 BTC |
6,121.0639 ETH |
0.0328 BTC |
0.0325 BTC |
0.0340 BTC |
0.0337 BTC |
| 2019-04-06 |
0.0326 BTC |
9,804.9157 ETH |
0.0329 BTC |
0.0322 BTC |
0.0334 BTC |
0.0328 BTC |
| 2019-04-05 |
0.0328 BTC |
5,337.5409 ETH |
0.0321 BTC |
0.0320 BTC |
0.0333 BTC |
0.0329 BTC |
| 2019-04-04 |
0.0322 BTC |
10,469.9382 ETH |
0.0324 BTC |
0.0314 BTC |
0.0326 BTC |
0.0321 BTC |
| 2019-04-03 |
0.0337 BTC |
42,805.7447 ETH |
0.0337 BTC |
0.0314 BTC |
0.0349 BTC |
0.0324 BTC |
| 2019-04-02 |
0.0325 BTC |
29,508.0670 ETH |
0.0341 BTC |
0.0303 BTC |
0.0341 BTC |
0.0336 BTC |
| 2019-04-01 |
0.0343 BTC |
4,953.9295 ETH |
0.0345 BTC |
0.0339 BTC |
0.0346 BTC |
0.0341 BTC |
| 2019-03-31 |
0.0345 BTC |
4,817.5361 ETH |
0.0347 BTC |
0.0343 BTC |
0.0347 BTC |
0.0345 BTC |