Identifier on Poloniex: BTC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-05 |
0.0199 BTC |
15,016.2071 ETH |
0.0202 BTC |
0.0198 BTC |
0.0202 BTC |
0.0200 BTC |
| 2019-12-04 |
0.0201 BTC |
15,176.4558 ETH |
0.0202 BTC |
0.0194 BTC |
0.0204 BTC |
0.0202 BTC |
| 2019-12-03 |
0.0202 BTC |
8,326.1084 ETH |
0.0204 BTC |
0.0201 BTC |
0.0204 BTC |
0.0202 BTC |
| 2019-12-02 |
0.0204 BTC |
6,517.5518 ETH |
0.0204 BTC |
0.0202 BTC |
0.0205 BTC |
0.0204 BTC |
| 2019-12-01 |
0.0203 BTC |
6,930.0655 ETH |
0.0201 BTC |
0.0199 BTC |
0.0206 BTC |
0.0204 BTC |
| 2019-11-30 |
0.0200 BTC |
6,766.3388 ETH |
0.0200 BTC |
0.0198 BTC |
0.0202 BTC |
0.0201 BTC |
| 2019-11-29 |
0.0201 BTC |
11,376.4213 ETH |
0.0203 BTC |
0.0197 BTC |
0.0205 BTC |
0.0200 BTC |
| 2019-11-28 |
0.0203 BTC |
10,959.2258 ETH |
0.0203 BTC |
0.0200 BTC |
0.0205 BTC |
0.0203 BTC |
| 2019-11-27 |
0.0205 BTC |
13,021.4973 ETH |
0.0206 BTC |
0.0202 BTC |
0.0208 BTC |
0.0203 BTC |
| 2019-11-26 |
0.0205 BTC |
6,925.7693 ETH |
0.0205 BTC |
0.0203 BTC |
0.0208 BTC |
0.0206 BTC |
| 2019-11-25 |
0.0205 BTC |
17,147.9424 ETH |
0.0203 BTC |
0.0201 BTC |
0.0211 BTC |
0.0205 BTC |
| 2019-11-24 |
0.0206 BTC |
5,165.8893 ETH |
0.0208 BTC |
0.0202 BTC |
0.0210 BTC |
0.0203 BTC |
| 2019-11-23 |
0.0208 BTC |
4,554.8855 ETH |
0.0206 BTC |
0.0204 BTC |
0.0211 BTC |
0.0208 BTC |
| 2019-11-22 |
0.0208 BTC |
18,996.4142 ETH |
0.0211 BTC |
0.0203 BTC |
0.0212 BTC |
0.0206 BTC |
| 2019-11-21 |
0.0213 BTC |
10,625.6227 ETH |
0.0216 BTC |
0.0208 BTC |
0.0217 BTC |
0.0211 BTC |
| 2019-11-20 |
0.0217 BTC |
6,572.4465 ETH |
0.0216 BTC |
0.0215 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-11-19 |
0.0216 BTC |
8,042.0753 ETH |
0.0218 BTC |
0.0214 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-11-18 |
0.0216 BTC |
4,954.4481 ETH |
0.0216 BTC |
0.0214 BTC |
0.0218 BTC |
0.0218 BTC |
| 2019-11-17 |
0.0216 BTC |
3,734.3625 ETH |
0.0215 BTC |
0.0214 BTC |
0.0217 BTC |
0.0216 BTC |
| 2019-11-16 |
0.0214 BTC |
6,490.3947 ETH |
0.0213 BTC |
0.0212 BTC |
0.0216 BTC |
0.0215 BTC |
| 2019-11-15 |
0.0213 BTC |
12,228.8760 ETH |
0.0214 BTC |
0.0210 BTC |
0.0215 BTC |
0.0212 BTC |
| 2019-11-14 |
0.0214 BTC |
9,394.5946 ETH |
0.0214 BTC |
0.0212 BTC |
0.0215 BTC |
0.0214 BTC |
| 2019-11-13 |
0.0213 BTC |
11,855.9491 ETH |
0.0212 BTC |
0.0212 BTC |
0.0216 BTC |
0.0214 BTC |
| 2019-11-12 |
0.0212 BTC |
11,451.5082 ETH |
0.0212 BTC |
0.0211 BTC |
0.0214 BTC |
0.0212 BTC |
| 2019-11-11 |
0.0212 BTC |
7,692.3309 ETH |
0.0209 BTC |
0.0209 BTC |
0.0215 BTC |
0.0212 BTC |
| 2019-11-10 |
0.0211 BTC |
10,396.2362 ETH |
0.0210 BTC |
0.0208 BTC |
0.0216 BTC |
0.0209 BTC |
| 2019-11-09 |
0.0209 BTC |
5,449.4506 ETH |
0.0209 BTC |
0.0208 BTC |
0.0211 BTC |
0.0210 BTC |
| 2019-11-08 |
0.0206 BTC |
9,866.7170 ETH |
0.0203 BTC |
0.0201 BTC |
0.0210 BTC |
0.0209 BTC |
| 2019-11-07 |
0.0203 BTC |
7,912.1503 ETH |
0.0205 BTC |
0.0201 BTC |
0.0205 BTC |
0.0202 BTC |
| 2019-11-06 |
0.0204 BTC |
7,924.1817 ETH |
0.0203 BTC |
0.0202 BTC |
0.0207 BTC |
0.0205 BTC |
| 2019-11-05 |
0.0201 BTC |
12,999.5990 ETH |
0.0198 BTC |
0.0197 BTC |
0.0206 BTC |
0.0203 BTC |
| 2019-11-04 |
0.0198 BTC |
11,680.2347 ETH |
0.0197 BTC |
0.0197 BTC |
0.0202 BTC |
0.0197 BTC |
| 2019-11-03 |
0.0198 BTC |
3,937.6229 ETH |
0.0197 BTC |
0.0196 BTC |
0.0199 BTC |
0.0197 BTC |
| 2019-11-02 |
0.0197 BTC |
3,245.8392 ETH |
0.0198 BTC |
0.0196 BTC |
0.0199 BTC |
0.0197 BTC |
| 2019-11-01 |
0.0198 BTC |
6,999.0371 ETH |
0.0199 BTC |
0.0195 BTC |
0.0201 BTC |
0.0198 BTC |
| 2019-10-31 |
0.0199 BTC |
10,261.4823 ETH |
0.0200 BTC |
0.0196 BTC |
0.0202 BTC |
0.0199 BTC |
| 2019-10-30 |
0.0201 BTC |
9,636.5241 ETH |
0.0203 BTC |
0.0199 BTC |
0.0205 BTC |
0.0200 BTC |
| 2019-10-29 |
0.0199 BTC |
13,324.2350 ETH |
0.0197 BTC |
0.0196 BTC |
0.0205 BTC |
0.0202 BTC |
| 2019-10-28 |
0.0194 BTC |
15,521.8495 ETH |
0.0193 BTC |
0.0190 BTC |
0.0198 BTC |
0.0197 BTC |
| 2019-10-27 |
0.0194 BTC |
10,609.6197 ETH |
0.0195 BTC |
0.0191 BTC |
0.0196 BTC |
0.0193 BTC |
| 2019-10-26 |
0.0195 BTC |
35,058.1299 ETH |
0.0210 BTC |
0.0189 BTC |
0.0210 BTC |
0.0194 BTC |
| 2019-10-25 |
0.0214 BTC |
15,123.5016 ETH |
0.0216 BTC |
0.0208 BTC |
0.0219 BTC |
0.0210 BTC |
| 2019-10-24 |
0.0217 BTC |
12,172.8092 ETH |
0.0218 BTC |
0.0214 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-10-23 |
0.0212 BTC |
14,923.8834 ETH |
0.0214 BTC |
0.0206 BTC |
0.0218 BTC |
0.0217 BTC |
| 2019-10-22 |
0.0211 BTC |
16,411.3984 ETH |
0.0212 BTC |
0.0209 BTC |
0.0214 BTC |
0.0213 BTC |
| 2019-10-21 |
0.0212 BTC |
9,782.4881 ETH |
0.0213 BTC |
0.0210 BTC |
0.0215 BTC |
0.0212 BTC |
| 2019-10-20 |
0.0214 BTC |
5,701.9438 ETH |
0.0216 BTC |
0.0212 BTC |
0.0217 BTC |
0.0213 BTC |
| 2019-10-19 |
0.0216 BTC |
4,404.4161 ETH |
0.0218 BTC |
0.0214 BTC |
0.0219 BTC |
0.0216 BTC |
| 2019-10-18 |
0.0218 BTC |
8,415.3128 ETH |
0.0219 BTC |
0.0215 BTC |
0.0221 BTC |
0.0217 BTC |
| 2019-10-17 |
0.0219 BTC |
4,325.2431 ETH |
0.0218 BTC |
0.0218 BTC |
0.0221 BTC |
0.0220 BTC |