Identifier on Poloniex: BTC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-08 |
0.0259 BTC |
11,392.7845 ETH |
0.0267 BTC |
0.0252 BTC |
0.0269 BTC |
0.0254 BTC |
| 2019-07-07 |
0.0263 BTC |
5,844.8494 ETH |
0.0256 BTC |
0.0255 BTC |
0.0271 BTC |
0.0267 BTC |
| 2019-07-06 |
0.0256 BTC |
3,906.4544 ETH |
0.0261 BTC |
0.0253 BTC |
0.0262 BTC |
0.0256 BTC |
| 2019-07-05 |
0.0260 BTC |
12,639.4100 ETH |
0.0254 BTC |
0.0252 BTC |
0.0264 BTC |
0.0262 BTC |
| 2019-07-04 |
0.0251 BTC |
10,985.0531 ETH |
0.0252 BTC |
0.0249 BTC |
0.0257 BTC |
0.0254 BTC |
| 2019-07-03 |
0.0259 BTC |
15,487.4051 ETH |
0.0269 BTC |
0.0250 BTC |
0.0269 BTC |
0.0252 BTC |
| 2019-07-02 |
0.0275 BTC |
9,629.8254 ETH |
0.0278 BTC |
0.0266 BTC |
0.0283 BTC |
0.0269 BTC |
| 2019-07-01 |
0.0274 BTC |
10,746.4309 ETH |
0.0270 BTC |
0.0267 BTC |
0.0280 BTC |
0.0278 BTC |
| 2019-06-30 |
0.0265 BTC |
8,562.8941 ETH |
0.0267 BTC |
0.0261 BTC |
0.0270 BTC |
0.0270 BTC |
| 2019-06-29 |
0.0259 BTC |
14,188.9395 ETH |
0.0251 BTC |
0.0250 BTC |
0.0271 BTC |
0.0267 BTC |
| 2019-06-28 |
0.0259 BTC |
15,009.1178 ETH |
0.0264 BTC |
0.0250 BTC |
0.0271 BTC |
0.0250 BTC |
| 2019-06-27 |
0.0264 BTC |
22,518.8571 ETH |
0.0259 BTC |
0.0257 BTC |
0.0273 BTC |
0.0263 BTC |
| 2019-06-26 |
0.0262 BTC |
43,520.0201 ETH |
0.0269 BTC |
0.0245 BTC |
0.0277 BTC |
0.0259 BTC |
| 2019-06-25 |
0.0277 BTC |
21,484.1356 ETH |
0.0282 BTC |
0.0269 BTC |
0.0282 BTC |
0.0269 BTC |
| 2019-06-24 |
0.0282 BTC |
10,583.3774 ETH |
0.0283 BTC |
0.0279 BTC |
0.0286 BTC |
0.0282 BTC |
| 2019-06-23 |
0.0288 BTC |
8,913.2938 ETH |
0.0290 BTC |
0.0281 BTC |
0.0295 BTC |
0.0283 BTC |
| 2019-06-22 |
0.0286 BTC |
19,821.1179 ETH |
0.0289 BTC |
0.0279 BTC |
0.0297 BTC |
0.0289 BTC |
| 2019-06-21 |
0.0293 BTC |
14,268.2466 ETH |
0.0285 BTC |
0.0285 BTC |
0.0298 BTC |
0.0289 BTC |
| 2019-06-20 |
0.0288 BTC |
17,670.9828 ETH |
0.0290 BTC |
0.0281 BTC |
0.0291 BTC |
0.0285 BTC |
| 2019-06-19 |
0.0292 BTC |
5,351.0212 ETH |
0.0291 BTC |
0.0289 BTC |
0.0294 BTC |
0.0290 BTC |
| 2019-06-18 |
0.0292 BTC |
5,583.1914 ETH |
0.0293 BTC |
0.0288 BTC |
0.0295 BTC |
0.0291 BTC |
| 2019-06-17 |
0.0294 BTC |
12,333.2559 ETH |
0.0299 BTC |
0.0288 BTC |
0.0300 BTC |
0.0293 BTC |
| 2019-06-16 |
0.0298 BTC |
10,300.5256 ETH |
0.0304 BTC |
0.0294 BTC |
0.0304 BTC |
0.0299 BTC |
| 2019-06-15 |
0.0305 BTC |
4,732.1822 ETH |
0.0303 BTC |
0.0302 BTC |
0.0309 BTC |
0.0304 BTC |
| 2019-06-14 |
0.0308 BTC |
14,913.8396 ETH |
0.0310 BTC |
0.0302 BTC |
0.0312 BTC |
0.0303 BTC |
| 2019-06-13 |
0.0315 BTC |
9,427.8152 ETH |
0.0322 BTC |
0.0308 BTC |
0.0323 BTC |
0.0310 BTC |
| 2019-06-12 |
0.0315 BTC |
5,390.9142 ETH |
0.0310 BTC |
0.0308 BTC |
0.0322 BTC |
0.0322 BTC |
| 2019-06-11 |
0.0309 BTC |
6,048.1700 ETH |
0.0309 BTC |
0.0306 BTC |
0.0313 BTC |
0.0310 BTC |
| 2019-06-10 |
0.0308 BTC |
4,765.5727 ETH |
0.0303 BTC |
0.0302 BTC |
0.0312 BTC |
0.0309 BTC |
| 2019-06-09 |
0.0305 BTC |
7,571.5863 ETH |
0.0308 BTC |
0.0300 BTC |
0.0309 BTC |
0.0303 BTC |
| 2019-06-08 |
0.0310 BTC |
4,761.3371 ETH |
0.0312 BTC |
0.0308 BTC |
0.0313 BTC |
0.0308 BTC |
| 2019-06-07 |
0.0314 BTC |
6,612.0981 ETH |
0.0320 BTC |
0.0311 BTC |
0.0321 BTC |
0.0312 BTC |
| 2019-06-06 |
0.0315 BTC |
7,434.8018 ETH |
0.0316 BTC |
0.0313 BTC |
0.0321 BTC |
0.0320 BTC |
| 2019-06-05 |
0.0314 BTC |
7,018.1049 ETH |
0.0314 BTC |
0.0309 BTC |
0.0318 BTC |
0.0316 BTC |
| 2019-06-04 |
0.0312 BTC |
11,614.4703 ETH |
0.0308 BTC |
0.0307 BTC |
0.0316 BTC |
0.0314 BTC |
| 2019-06-03 |
0.0307 BTC |
9,991.1961 ETH |
0.0308 BTC |
0.0303 BTC |
0.0311 BTC |
0.0308 BTC |
| 2019-06-02 |
0.0310 BTC |
3,809.1202 ETH |
0.0309 BTC |
0.0307 BTC |
0.0313 BTC |
0.0308 BTC |
| 2019-06-01 |
0.0314 BTC |
7,984.6811 ETH |
0.0313 BTC |
0.0308 BTC |
0.0321 BTC |
0.0309 BTC |
| 2019-05-31 |
0.0308 BTC |
9,360.6959 ETH |
0.0308 BTC |
0.0301 BTC |
0.0314 BTC |
0.0313 BTC |
| 2019-05-30 |
0.0316 BTC |
28,108.6398 ETH |
0.0311 BTC |
0.0298 BTC |
0.0331 BTC |
0.0308 BTC |
| 2019-05-29 |
0.0311 BTC |
9,907.0724 ETH |
0.0311 BTC |
0.0308 BTC |
0.0314 BTC |
0.0311 BTC |
| 2019-05-28 |
0.0311 BTC |
8,137.3649 ETH |
0.0309 BTC |
0.0307 BTC |
0.0315 BTC |
0.0311 BTC |
| 2019-05-27 |
0.0307 BTC |
10,679.1390 ETH |
0.0307 BTC |
0.0304 BTC |
0.0314 BTC |
0.0309 BTC |
| 2019-05-26 |
0.0309 BTC |
10,855.8310 ETH |
0.0312 BTC |
0.0302 BTC |
0.0314 BTC |
0.0307 BTC |
| 2019-05-25 |
0.0315 BTC |
5,202.9216 ETH |
0.0312 BTC |
0.0311 BTC |
0.0319 BTC |
0.0312 BTC |
| 2019-05-24 |
0.0314 BTC |
5,664.1336 ETH |
0.0312 BTC |
0.0310 BTC |
0.0317 BTC |
0.0312 BTC |
| 2019-05-23 |
0.0312 BTC |
6,362.8100 ETH |
0.0319 BTC |
0.0308 BTC |
0.0321 BTC |
0.0312 BTC |
| 2019-05-22 |
0.0321 BTC |
9,242.7545 ETH |
0.0321 BTC |
0.0314 BTC |
0.0326 BTC |
0.0319 BTC |
| 2019-05-21 |
0.0320 BTC |
13,268.0597 ETH |
0.0316 BTC |
0.0316 BTC |
0.0327 BTC |
0.0321 BTC |
| 2019-05-20 |
0.0315 BTC |
6,998.6186 ETH |
0.0318 BTC |
0.0311 BTC |
0.0323 BTC |
0.0316 BTC |