Identifier on Poloniex: BTC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-16 |
0.0219 BTC |
5,968.3304 ETH |
0.0221 BTC |
0.0217 BTC |
0.0222 BTC |
0.0218 BTC |
| 2019-10-15 |
0.0221 BTC |
10,897.4432 ETH |
0.0224 BTC |
0.0218 BTC |
0.0225 BTC |
0.0221 BTC |
| 2019-10-14 |
0.0222 BTC |
9,318.4529 ETH |
0.0219 BTC |
0.0219 BTC |
0.0225 BTC |
0.0224 BTC |
| 2019-10-13 |
0.0218 BTC |
12,043.1308 ETH |
0.0216 BTC |
0.0216 BTC |
0.0220 BTC |
0.0219 BTC |
| 2019-10-12 |
0.0218 BTC |
5,033.3717 ETH |
0.0219 BTC |
0.0214 BTC |
0.0221 BTC |
0.0217 BTC |
| 2019-10-11 |
0.0221 BTC |
20,143.7039 ETH |
0.0223 BTC |
0.0216 BTC |
0.0227 BTC |
0.0219 BTC |
| 2019-10-10 |
0.0224 BTC |
12,118.4164 ETH |
0.0225 BTC |
0.0220 BTC |
0.0226 BTC |
0.0223 BTC |
| 2019-10-09 |
0.0224 BTC |
20,927.4121 ETH |
0.0221 BTC |
0.0220 BTC |
0.0230 BTC |
0.0225 BTC |
| 2019-10-08 |
0.0220 BTC |
13,181.4393 ETH |
0.0220 BTC |
0.0218 BTC |
0.0223 BTC |
0.0221 BTC |
| 2019-10-07 |
0.0219 BTC |
9,582.5693 ETH |
0.0216 BTC |
0.0216 BTC |
0.0221 BTC |
0.0220 BTC |
| 2019-10-06 |
0.0217 BTC |
6,201.3664 ETH |
0.0217 BTC |
0.0214 BTC |
0.0220 BTC |
0.0216 BTC |
| 2019-10-05 |
0.0216 BTC |
4,370.5519 ETH |
0.0216 BTC |
0.0214 BTC |
0.0218 BTC |
0.0217 BTC |
| 2019-10-04 |
0.0215 BTC |
6,763.0314 ETH |
0.0212 BTC |
0.0212 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-10-03 |
0.0213 BTC |
8,322.5832 ETH |
0.0216 BTC |
0.0210 BTC |
0.0216 BTC |
0.0212 BTC |
| 2019-10-02 |
0.0214 BTC |
5,779.1333 ETH |
0.0211 BTC |
0.0211 BTC |
0.0217 BTC |
0.0216 BTC |
| 2019-10-01 |
0.0210 BTC |
10,058.7267 ETH |
0.0218 BTC |
0.0170 BTC |
0.0221 BTC |
0.0212 BTC |
| 2019-09-30 |
0.0215 BTC |
3,978.6188 ETH |
0.0211 BTC |
0.0210 BTC |
0.0218 BTC |
0.0218 BTC |
| 2019-09-29 |
0.0210 BTC |
3,322.5132 ETH |
0.0212 BTC |
0.0207 BTC |
0.0213 BTC |
0.0211 BTC |
| 2019-09-28 |
0.0213 BTC |
6,218.0875 ETH |
0.0213 BTC |
0.0209 BTC |
0.0215 BTC |
0.0212 BTC |
| 2019-09-27 |
0.0210 BTC |
7,714.2928 ETH |
0.0206 BTC |
0.0204 BTC |
0.0216 BTC |
0.0213 BTC |
| 2019-09-26 |
0.0203 BTC |
8,376.0998 ETH |
0.0202 BTC |
0.0197 BTC |
0.0206 BTC |
0.0206 BTC |
| 2019-09-25 |
0.0199 BTC |
9,745.9490 ETH |
0.0195 BTC |
0.0194 BTC |
0.0203 BTC |
0.0201 BTC |
| 2019-09-24 |
0.0197 BTC |
27,293.0073 ETH |
0.0207 BTC |
0.0188 BTC |
0.0208 BTC |
0.0195 BTC |
| 2019-09-23 |
0.0210 BTC |
4,744.6029 ETH |
0.0210 BTC |
0.0205 BTC |
0.0213 BTC |
0.0207 BTC |
| 2019-09-22 |
0.0210 BTC |
6,224.0949 ETH |
0.0215 BTC |
0.0206 BTC |
0.0216 BTC |
0.0211 BTC |
| 2019-09-21 |
0.0216 BTC |
2,252.0115 ETH |
0.0214 BTC |
0.0214 BTC |
0.0218 BTC |
0.0215 BTC |
| 2019-09-20 |
0.0213 BTC |
6,332.0757 ETH |
0.0215 BTC |
0.0211 BTC |
0.0216 BTC |
0.0215 BTC |
| 2019-09-19 |
0.0212 BTC |
12,799.7943 ETH |
0.0207 BTC |
0.0203 BTC |
0.0222 BTC |
0.0214 BTC |
| 2019-09-18 |
0.0209 BTC |
9,321.0130 ETH |
0.0204 BTC |
0.0204 BTC |
0.0213 BTC |
0.0207 BTC |
| 2019-09-17 |
0.0202 BTC |
15,933.4452 ETH |
0.0193 BTC |
0.0192 BTC |
0.0210 BTC |
0.0204 BTC |
| 2019-09-16 |
0.0189 BTC |
10,427.6329 ETH |
0.0184 BTC |
0.0184 BTC |
0.0196 BTC |
0.0193 BTC |
| 2019-09-15 |
0.0184 BTC |
8,633.7817 ETH |
0.0182 BTC |
0.0181 BTC |
0.0185 BTC |
0.0184 BTC |
| 2019-09-14 |
0.0181 BTC |
11,459.5198 ETH |
0.0175 BTC |
0.0174 BTC |
0.0183 BTC |
0.0182 BTC |
| 2019-09-13 |
0.0174 BTC |
2,805.1604 ETH |
0.0174 BTC |
0.0173 BTC |
0.0176 BTC |
0.0175 BTC |
| 2019-09-12 |
0.0175 BTC |
2,981.8593 ETH |
0.0175 BTC |
0.0173 BTC |
0.0177 BTC |
0.0174 BTC |
| 2019-09-11 |
0.0177 BTC |
6,626.4944 ETH |
0.0178 BTC |
0.0174 BTC |
0.0180 BTC |
0.0176 BTC |
| 2019-09-10 |
0.0177 BTC |
6,461.4810 ETH |
0.0175 BTC |
0.0175 BTC |
0.0178 BTC |
0.0178 BTC |
| 2019-09-09 |
0.0175 BTC |
4,701.3178 ETH |
0.0175 BTC |
0.0172 BTC |
0.0178 BTC |
0.0175 BTC |
| 2019-09-08 |
0.0174 BTC |
6,528.3043 ETH |
0.0170 BTC |
0.0170 BTC |
0.0175 BTC |
0.0175 BTC |
| 2019-09-07 |
0.0168 BTC |
5,685.5092 ETH |
0.0164 BTC |
0.0163 BTC |
0.0172 BTC |
0.0170 BTC |
| 2019-09-06 |
0.0164 BTC |
5,138.7365 ETH |
0.0164 BTC |
0.0162 BTC |
0.0166 BTC |
0.0164 BTC |
| 2019-09-05 |
0.0164 BTC |
6,197.6809 ETH |
0.0165 BTC |
0.0162 BTC |
0.0166 BTC |
0.0164 BTC |
| 2019-09-04 |
0.0167 BTC |
5,872.3739 ETH |
0.0168 BTC |
0.0164 BTC |
0.0170 BTC |
0.0165 BTC |
| 2019-09-03 |
0.0170 BTC |
8,097.8702 ETH |
0.0172 BTC |
0.0167 BTC |
0.0173 BTC |
0.0168 BTC |
| 2019-09-02 |
0.0173 BTC |
12,036.1284 ETH |
0.0175 BTC |
0.0170 BTC |
0.0177 BTC |
0.0172 BTC |
| 2019-09-01 |
0.0177 BTC |
1,351.3952 ETH |
0.0179 BTC |
0.0175 BTC |
0.0180 BTC |
0.0175 BTC |
| 2019-08-31 |
0.0177 BTC |
2,227.4857 ETH |
0.0176 BTC |
0.0174 BTC |
0.0181 BTC |
0.0179 BTC |
| 2019-08-30 |
0.0176 BTC |
4,447.1036 ETH |
0.0178 BTC |
0.0175 BTC |
0.0179 BTC |
0.0176 BTC |
| 2019-08-29 |
0.0177 BTC |
6,153.0778 ETH |
0.0178 BTC |
0.0174 BTC |
0.0179 BTC |
0.0178 BTC |
| 2019-08-28 |
0.0176 BTC |
11,249.3882 ETH |
0.0184 BTC |
0.0171 BTC |
0.0184 BTC |
0.0178 BTC |