Identifier on Poloniex: BTC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-24 |
0.0191 BTC |
18,317.7099 ETH |
0.0194 BTC |
0.0188 BTC |
0.0194 BTC |
0.0193 BTC |
| 2020-01-23 |
0.0193 BTC |
20,542.4079 ETH |
0.0194 BTC |
0.0191 BTC |
0.0195 BTC |
0.0194 BTC |
| 2020-01-22 |
0.0194 BTC |
14,247.7087 ETH |
0.0194 BTC |
0.0192 BTC |
0.0195 BTC |
0.0194 BTC |
| 2020-01-21 |
0.0194 BTC |
15,299.4009 ETH |
0.0193 BTC |
0.0192 BTC |
0.0195 BTC |
0.0194 BTC |
| 2020-01-20 |
0.0191 BTC |
15,727.2383 ETH |
0.0192 BTC |
0.0189 BTC |
0.0194 BTC |
0.0193 BTC |
| 2020-01-19 |
0.0192 BTC |
20,172.2114 ETH |
0.0195 BTC |
0.0189 BTC |
0.0197 BTC |
0.0192 BTC |
| 2020-01-18 |
0.0194 BTC |
29,361.0367 ETH |
0.0191 BTC |
0.0187 BTC |
0.0200 BTC |
0.0195 BTC |
| 2020-01-17 |
0.0191 BTC |
29,893.7055 ETH |
0.0188 BTC |
0.0187 BTC |
0.0194 BTC |
0.0191 BTC |
| 2020-01-16 |
0.0187 BTC |
19,092.4680 ETH |
0.0189 BTC |
0.0184 BTC |
0.0189 BTC |
0.0188 BTC |
| 2020-01-15 |
0.0188 BTC |
25,248.3813 ETH |
0.0188 BTC |
0.0184 BTC |
0.0194 BTC |
0.0189 BTC |
| 2020-01-14 |
0.0181 BTC |
43,123.1488 ETH |
0.0177 BTC |
0.0174 BTC |
0.0193 BTC |
0.0188 BTC |
| 2020-01-13 |
0.0177 BTC |
15,131.8081 ETH |
0.0179 BTC |
0.0176 BTC |
0.0179 BTC |
0.0177 BTC |
| 2020-01-12 |
0.0178 BTC |
12,864.0647 ETH |
0.0178 BTC |
0.0176 BTC |
0.0179 BTC |
0.0179 BTC |
| 2020-01-11 |
0.0178 BTC |
14,344.6775 ETH |
0.0177 BTC |
0.0175 BTC |
0.0181 BTC |
0.0178 BTC |
| 2020-01-10 |
0.0177 BTC |
16,845.0223 ETH |
0.0176 BTC |
0.0175 BTC |
0.0179 BTC |
0.0177 BTC |
| 2020-01-09 |
0.0175 BTC |
24,812.1967 ETH |
0.0175 BTC |
0.0173 BTC |
0.0177 BTC |
0.0176 BTC |
| 2020-01-08 |
0.0173 BTC |
24,069.7498 ETH |
0.0175 BTC |
0.0170 BTC |
0.0175 BTC |
0.0175 BTC |
| 2020-01-07 |
0.0180 BTC |
26,515.8082 ETH |
0.0186 BTC |
0.0175 BTC |
0.0186 BTC |
0.0175 BTC |
| 2020-01-06 |
0.0186 BTC |
28,094.0632 ETH |
0.0184 BTC |
0.0183 BTC |
0.0189 BTC |
0.0186 BTC |
| 2020-01-05 |
0.0183 BTC |
22,332.5415 ETH |
0.0183 BTC |
0.0182 BTC |
0.0186 BTC |
0.0184 BTC |
| 2020-01-04 |
0.0183 BTC |
18,597.3303 ETH |
0.0183 BTC |
0.0182 BTC |
0.0184 BTC |
0.0183 BTC |
| 2020-01-03 |
0.0181 BTC |
30,926.0195 ETH |
0.0182 BTC |
0.0178 BTC |
0.0184 BTC |
0.0183 BTC |
| 2020-01-02 |
0.0182 BTC |
17,858.1146 ETH |
0.0182 BTC |
0.0180 BTC |
0.0183 BTC |
0.0183 BTC |
| 2020-01-01 |
0.0182 BTC |
13,587.7117 ETH |
0.0179 BTC |
0.0179 BTC |
0.0184 BTC |
0.0182 BTC |
| 2019-12-31 |
0.0181 BTC |
17,589.2808 ETH |
0.0182 BTC |
0.0179 BTC |
0.0183 BTC |
0.0179 BTC |
| 2019-12-30 |
0.0182 BTC |
19,459.7270 ETH |
0.0182 BTC |
0.0179 BTC |
0.0184 BTC |
0.0182 BTC |
| 2019-12-29 |
0.0179 BTC |
24,641.3227 ETH |
0.0175 BTC |
0.0175 BTC |
0.0184 BTC |
0.0182 BTC |
| 2019-12-28 |
0.0175 BTC |
15,769.9809 ETH |
0.0174 BTC |
0.0174 BTC |
0.0176 BTC |
0.0175 BTC |
| 2019-12-27 |
0.0174 BTC |
16,469.3936 ETH |
0.0174 BTC |
0.0173 BTC |
0.0175 BTC |
0.0174 BTC |
| 2019-12-26 |
0.0174 BTC |
20,869.0281 ETH |
0.0174 BTC |
0.0173 BTC |
0.0178 BTC |
0.0174 BTC |
| 2019-12-25 |
0.0174 BTC |
17,249.2529 ETH |
0.0176 BTC |
0.0172 BTC |
0.0176 BTC |
0.0174 BTC |
| 2019-12-24 |
0.0175 BTC |
10,287.8683 ETH |
0.0175 BTC |
0.0174 BTC |
0.0178 BTC |
0.0176 BTC |
| 2019-12-23 |
0.0175 BTC |
31,391.1926 ETH |
0.0176 BTC |
0.0172 BTC |
0.0178 BTC |
0.0175 BTC |
| 2019-12-22 |
0.0179 BTC |
18,976.0568 ETH |
0.0178 BTC |
0.0176 BTC |
0.0182 BTC |
0.0176 BTC |
| 2019-12-21 |
0.0178 BTC |
11,880.0631 ETH |
0.0178 BTC |
0.0177 BTC |
0.0179 BTC |
0.0178 BTC |
| 2019-12-20 |
0.0178 BTC |
14,560.9648 ETH |
0.0179 BTC |
0.0177 BTC |
0.0180 BTC |
0.0178 BTC |
| 2019-12-19 |
0.0178 BTC |
16,833.9025 ETH |
0.0183 BTC |
0.0175 BTC |
0.0183 BTC |
0.0179 BTC |
| 2019-12-18 |
0.0184 BTC |
19,642.3810 ETH |
0.0184 BTC |
0.0180 BTC |
0.0188 BTC |
0.0183 BTC |
| 2019-12-17 |
0.0188 BTC |
22,950.8505 ETH |
0.0192 BTC |
0.0182 BTC |
0.0193 BTC |
0.0184 BTC |
| 2019-12-16 |
0.0195 BTC |
14,241.6083 ETH |
0.0200 BTC |
0.0188 BTC |
0.0201 BTC |
0.0193 BTC |
| 2019-12-15 |
0.0200 BTC |
10,289.8372 ETH |
0.0201 BTC |
0.0199 BTC |
0.0201 BTC |
0.0200 BTC |
| 2019-12-14 |
0.0200 BTC |
6,734.4424 ETH |
0.0200 BTC |
0.0198 BTC |
0.0201 BTC |
0.0201 BTC |
| 2019-12-13 |
0.0200 BTC |
5,633.1683 ETH |
0.0201 BTC |
0.0198 BTC |
0.0201 BTC |
0.0200 BTC |
| 2019-12-12 |
0.0200 BTC |
9,877.2002 ETH |
0.0199 BTC |
0.0196 BTC |
0.0202 BTC |
0.0201 BTC |
| 2019-12-11 |
0.0200 BTC |
8,726.4660 ETH |
0.0202 BTC |
0.0198 BTC |
0.0202 BTC |
0.0199 BTC |
| 2019-12-10 |
0.0201 BTC |
8,175.0670 ETH |
0.0201 BTC |
0.0199 BTC |
0.0202 BTC |
0.0202 BTC |
| 2019-12-09 |
0.0200 BTC |
7,791.8157 ETH |
0.0200 BTC |
0.0198 BTC |
0.0201 BTC |
0.0201 BTC |
| 2019-12-08 |
0.0199 BTC |
6,579.7643 ETH |
0.0197 BTC |
0.0196 BTC |
0.0201 BTC |
0.0200 BTC |
| 2019-12-07 |
0.0197 BTC |
4,050.9538 ETH |
0.0197 BTC |
0.0196 BTC |
0.0198 BTC |
0.0197 BTC |
| 2019-12-06 |
0.0199 BTC |
6,584.9026 ETH |
0.0201 BTC |
0.0197 BTC |
0.0201 BTC |
0.0197 BTC |