Identifier on Poloniex: BTC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-14 |
0.0239 BTC |
16,747.6435 ETH |
0.0240 BTC |
0.0235 BTC |
0.0244 BTC |
0.0237 BTC |
| 2020-03-13 |
0.0235 BTC |
86,904.7786 ETH |
0.0224 BTC |
0.0218 BTC |
0.0252 BTC |
0.0240 BTC |
| 2020-03-12 |
0.0227 BTC |
97,014.2860 ETH |
0.0245 BTC |
0.0211 BTC |
0.0246 BTC |
0.0225 BTC |
| 2020-03-11 |
0.0247 BTC |
35,747.0082 ETH |
0.0254 BTC |
0.0239 BTC |
0.0256 BTC |
0.0245 BTC |
| 2020-03-10 |
0.0254 BTC |
19,419.4187 ETH |
0.0256 BTC |
0.0251 BTC |
0.0257 BTC |
0.0254 BTC |
| 2020-03-09 |
0.0254 BTC |
55,581.9052 ETH |
0.0248 BTC |
0.0247 BTC |
0.0262 BTC |
0.0256 BTC |
| 2020-03-08 |
0.0257 BTC |
59,274.7476 ETH |
0.0267 BTC |
0.0244 BTC |
0.0267 BTC |
0.0248 BTC |
| 2020-03-07 |
0.0269 BTC |
15,064.9446 ETH |
0.0268 BTC |
0.0266 BTC |
0.0275 BTC |
0.0267 BTC |
| 2020-03-06 |
0.0260 BTC |
20,687.0784 ETH |
0.0252 BTC |
0.0252 BTC |
0.0268 BTC |
0.0268 BTC |
| 2020-03-05 |
0.0255 BTC |
13,671.4160 ETH |
0.0256 BTC |
0.0250 BTC |
0.0257 BTC |
0.0252 BTC |
| 2020-03-04 |
0.0256 BTC |
26,352.6089 ETH |
0.0256 BTC |
0.0254 BTC |
0.0260 BTC |
0.0256 BTC |
| 2020-03-03 |
0.0258 BTC |
22,844.8876 ETH |
0.0260 BTC |
0.0254 BTC |
0.0261 BTC |
0.0256 BTC |
| 2020-03-02 |
0.0259 BTC |
15,420.5582 ETH |
0.0255 BTC |
0.0254 BTC |
0.0263 BTC |
0.0260 BTC |
| 2020-03-01 |
0.0257 BTC |
18,235.9301 ETH |
0.0255 BTC |
0.0251 BTC |
0.0261 BTC |
0.0255 BTC |
| 2020-02-29 |
0.0262 BTC |
11,903.3315 ETH |
0.0261 BTC |
0.0255 BTC |
0.0266 BTC |
0.0255 BTC |
| 2020-02-28 |
0.0258 BTC |
20,950.8343 ETH |
0.0258 BTC |
0.0253 BTC |
0.0264 BTC |
0.0261 BTC |
| 2020-02-27 |
0.0256 BTC |
40,904.5980 ETH |
0.0255 BTC |
0.0246 BTC |
0.0267 BTC |
0.0258 BTC |
| 2020-02-26 |
0.0258 BTC |
48,503.5755 ETH |
0.0265 BTC |
0.0248 BTC |
0.0267 BTC |
0.0255 BTC |
| 2020-02-25 |
0.0269 BTC |
29,616.2421 ETH |
0.0275 BTC |
0.0264 BTC |
0.0275 BTC |
0.0265 BTC |
| 2020-02-24 |
0.0274 BTC |
42,424.3875 ETH |
0.0276 BTC |
0.0270 BTC |
0.0278 BTC |
0.0275 BTC |
| 2020-02-23 |
0.0274 BTC |
12,331.2917 ETH |
0.0271 BTC |
0.0270 BTC |
0.0277 BTC |
0.0276 BTC |
| 2020-02-22 |
0.0271 BTC |
13,051.3653 ETH |
0.0274 BTC |
0.0268 BTC |
0.0275 BTC |
0.0271 BTC |
| 2020-02-21 |
0.0271 BTC |
27,857.8263 ETH |
0.0268 BTC |
0.0265 BTC |
0.0275 BTC |
0.0274 BTC |
| 2020-02-20 |
0.0268 BTC |
52,023.9346 ETH |
0.0269 BTC |
0.0259 BTC |
0.0274 BTC |
0.0268 BTC |
| 2020-02-19 |
0.0274 BTC |
39,627.0773 ETH |
0.0278 BTC |
0.0267 BTC |
0.0279 BTC |
0.0270 BTC |
| 2020-02-18 |
0.0277 BTC |
35,770.2203 ETH |
0.0276 BTC |
0.0270 BTC |
0.0285 BTC |
0.0278 BTC |
| 2020-02-17 |
0.0260 BTC |
40,515.5008 ETH |
0.0261 BTC |
0.0249 BTC |
0.0277 BTC |
0.0276 BTC |
| 2020-02-16 |
0.0262 BTC |
39,726.0227 ETH |
0.0267 BTC |
0.0246 BTC |
0.0273 BTC |
0.0261 BTC |
| 2020-02-15 |
0.0272 BTC |
32,105.2483 ETH |
0.0276 BTC |
0.0266 BTC |
0.0278 BTC |
0.0267 BTC |
| 2020-02-14 |
0.0267 BTC |
42,977.9947 ETH |
0.0262 BTC |
0.0258 BTC |
0.0277 BTC |
0.0276 BTC |
| 2020-02-13 |
0.0260 BTC |
43,956.0240 ETH |
0.0257 BTC |
0.0252 BTC |
0.0268 BTC |
0.0262 BTC |
| 2020-02-12 |
0.0247 BTC |
46,747.0069 ETH |
0.0232 BTC |
0.0232 BTC |
0.0265 BTC |
0.0257 BTC |
| 2020-02-11 |
0.0228 BTC |
22,894.4169 ETH |
0.0226 BTC |
0.0224 BTC |
0.0233 BTC |
0.0232 BTC |
| 2020-02-10 |
0.0224 BTC |
22,413.2521 ETH |
0.0225 BTC |
0.0221 BTC |
0.0227 BTC |
0.0226 BTC |
| 2020-02-09 |
0.0226 BTC |
26,519.8162 ETH |
0.0226 BTC |
0.0223 BTC |
0.0229 BTC |
0.0225 BTC |
| 2020-02-08 |
0.0227 BTC |
23,337.4016 ETH |
0.0228 BTC |
0.0221 BTC |
0.0231 BTC |
0.0226 BTC |
| 2020-02-07 |
0.0224 BTC |
44,289.5190 ETH |
0.0218 BTC |
0.0218 BTC |
0.0228 BTC |
0.0228 BTC |
| 2020-02-06 |
0.0217 BTC |
35,541.3695 ETH |
0.0212 BTC |
0.0211 BTC |
0.0220 BTC |
0.0218 BTC |
| 2020-02-05 |
0.0209 BTC |
30,777.9937 ETH |
0.0205 BTC |
0.0205 BTC |
0.0214 BTC |
0.0212 BTC |
| 2020-02-04 |
0.0204 BTC |
19,408.8329 ETH |
0.0204 BTC |
0.0201 BTC |
0.0206 BTC |
0.0205 BTC |
| 2020-02-03 |
0.0203 BTC |
25,122.9386 ETH |
0.0202 BTC |
0.0201 BTC |
0.0205 BTC |
0.0204 BTC |
| 2020-02-02 |
0.0201 BTC |
27,850.2194 ETH |
0.0196 BTC |
0.0194 BTC |
0.0204 BTC |
0.0202 BTC |
| 2020-02-01 |
0.0194 BTC |
16,650.6172 ETH |
0.0192 BTC |
0.0192 BTC |
0.0196 BTC |
0.0196 BTC |
| 2020-01-31 |
0.0193 BTC |
23,152.1698 ETH |
0.0194 BTC |
0.0190 BTC |
0.0195 BTC |
0.0192 BTC |
| 2020-01-30 |
0.0189 BTC |
25,655.8289 ETH |
0.0187 BTC |
0.0185 BTC |
0.0195 BTC |
0.0194 BTC |
| 2020-01-29 |
0.0189 BTC |
20,158.5027 ETH |
0.0187 BTC |
0.0187 BTC |
0.0191 BTC |
0.0187 BTC |
| 2020-01-28 |
0.0190 BTC |
31,002.7815 ETH |
0.0191 BTC |
0.0187 BTC |
0.0192 BTC |
0.0187 BTC |
| 2020-01-27 |
0.0193 BTC |
25,255.1294 ETH |
0.0195 BTC |
0.0191 BTC |
0.0195 BTC |
0.0191 BTC |
| 2020-01-26 |
0.0193 BTC |
14,724.6718 ETH |
0.0192 BTC |
0.0192 BTC |
0.0195 BTC |
0.0195 BTC |
| 2020-01-25 |
0.0192 BTC |
13,903.0789 ETH |
0.0193 BTC |
0.0190 BTC |
0.0193 BTC |
0.0192 BTC |