Identifier on Poloniex: BTC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-03 |
0.0237 BTC |
37,105.6456 ETH |
0.0238 BTC |
0.0235 BTC |
0.0240 BTC |
0.0236 BTC |
| 2020-05-02 |
0.0240 BTC |
12,538.8462 ETH |
0.0240 BTC |
0.0238 BTC |
0.0242 BTC |
0.0238 BTC |
| 2020-05-01 |
0.0241 BTC |
31,177.2713 ETH |
0.0239 BTC |
0.0239 BTC |
0.0244 BTC |
0.0240 BTC |
| 2020-04-30 |
0.0240 BTC |
58,068.5928 ETH |
0.0245 BTC |
0.0236 BTC |
0.0247 BTC |
0.0239 BTC |
| 2020-04-29 |
0.0251 BTC |
38,072.4139 ETH |
0.0254 BTC |
0.0242 BTC |
0.0260 BTC |
0.0245 BTC |
| 2020-04-28 |
0.0253 BTC |
17,648.9270 ETH |
0.0253 BTC |
0.0251 BTC |
0.0255 BTC |
0.0254 BTC |
| 2020-04-27 |
0.0253 BTC |
23,062.6136 ETH |
0.0257 BTC |
0.0249 BTC |
0.0257 BTC |
0.0253 BTC |
| 2020-04-26 |
0.0257 BTC |
27,756.7526 ETH |
0.0258 BTC |
0.0255 BTC |
0.0259 BTC |
0.0257 BTC |
| 2020-04-25 |
0.0256 BTC |
19,844.3651 ETH |
0.0250 BTC |
0.0249 BTC |
0.0259 BTC |
0.0258 BTC |
| 2020-04-24 |
0.0250 BTC |
20,568.5914 ETH |
0.0250 BTC |
0.0248 BTC |
0.0251 BTC |
0.0250 BTC |
| 2020-04-23 |
0.0254 BTC |
42,396.0661 ETH |
0.0256 BTC |
0.0250 BTC |
0.0260 BTC |
0.0250 BTC |
| 2020-04-22 |
0.0254 BTC |
26,636.6477 ETH |
0.0250 BTC |
0.0249 BTC |
0.0257 BTC |
0.0256 BTC |
| 2020-04-21 |
0.0250 BTC |
30,152.1582 ETH |
0.0249 BTC |
0.0248 BTC |
0.0253 BTC |
0.0250 BTC |
| 2020-04-20 |
0.0253 BTC |
45,991.1365 ETH |
0.0253 BTC |
0.0247 BTC |
0.0259 BTC |
0.0249 BTC |
| 2020-04-19 |
0.0254 BTC |
25,025.7886 ETH |
0.0259 BTC |
0.0250 BTC |
0.0260 BTC |
0.0253 BTC |
| 2020-04-18 |
0.0251 BTC |
32,612.6306 ETH |
0.0243 BTC |
0.0243 BTC |
0.0260 BTC |
0.0259 BTC |
| 2020-04-17 |
0.0242 BTC |
23,294.9341 ETH |
0.0243 BTC |
0.0239 BTC |
0.0245 BTC |
0.0243 BTC |
| 2020-04-16 |
0.0239 BTC |
49,594.4867 ETH |
0.0231 BTC |
0.0229 BTC |
0.0247 BTC |
0.0243 BTC |
| 2020-04-15 |
0.0232 BTC |
12,762.7611 ETH |
0.0231 BTC |
0.0229 BTC |
0.0234 BTC |
0.0231 BTC |
| 2020-04-14 |
0.0231 BTC |
15,533.1815 ETH |
0.0229 BTC |
0.0228 BTC |
0.0233 BTC |
0.0231 BTC |
| 2020-04-13 |
0.0228 BTC |
20,409.8739 ETH |
0.0230 BTC |
0.0226 BTC |
0.0231 BTC |
0.0229 BTC |
| 2020-04-12 |
0.0230 BTC |
13,535.6144 ETH |
0.0230 BTC |
0.0228 BTC |
0.0232 BTC |
0.0230 BTC |
| 2020-04-11 |
0.0231 BTC |
17,173.6533 ETH |
0.0230 BTC |
0.0227 BTC |
0.0233 BTC |
0.0230 BTC |
| 2020-04-10 |
0.0229 BTC |
31,322.2666 ETH |
0.0233 BTC |
0.0225 BTC |
0.0233 BTC |
0.0230 BTC |
| 2020-04-09 |
0.0234 BTC |
14,313.1815 ETH |
0.0235 BTC |
0.0232 BTC |
0.0236 BTC |
0.0233 BTC |
| 2020-04-08 |
0.0232 BTC |
21,025.6632 ETH |
0.0229 BTC |
0.0228 BTC |
0.0236 BTC |
0.0235 BTC |
| 2020-04-07 |
0.0233 BTC |
30,633.6810 ETH |
0.0234 BTC |
0.0227 BTC |
0.0237 BTC |
0.0229 BTC |
| 2020-04-06 |
0.0222 BTC |
33,889.3429 ETH |
0.0211 BTC |
0.0210 BTC |
0.0234 BTC |
0.0234 BTC |
| 2020-04-05 |
0.0211 BTC |
7,125.7073 ETH |
0.0210 BTC |
0.0210 BTC |
0.0212 BTC |
0.0211 BTC |
| 2020-04-04 |
0.0210 BTC |
12,884.1599 ETH |
0.0210 BTC |
0.0208 BTC |
0.0212 BTC |
0.0210 BTC |
| 2020-04-03 |
0.0209 BTC |
15,767.9960 ETH |
0.0208 BTC |
0.0208 BTC |
0.0211 BTC |
0.0210 BTC |
| 2020-04-02 |
0.0207 BTC |
19,746.1443 ETH |
0.0204 BTC |
0.0204 BTC |
0.0211 BTC |
0.0208 BTC |
| 2020-04-01 |
0.0208 BTC |
13,402.8935 ETH |
0.0207 BTC |
0.0204 BTC |
0.0212 BTC |
0.0204 BTC |
| 2020-03-31 |
0.0206 BTC |
6,058.1007 ETH |
0.0207 BTC |
0.0204 BTC |
0.0208 BTC |
0.0207 BTC |
| 2020-03-30 |
0.0209 BTC |
7,466.0809 ETH |
0.0212 BTC |
0.0204 BTC |
0.0213 BTC |
0.0207 BTC |
| 2020-03-29 |
0.0211 BTC |
7,656.8798 ETH |
0.0210 BTC |
0.0209 BTC |
0.0213 BTC |
0.0212 BTC |
| 2020-03-28 |
0.0207 BTC |
14,947.4939 ETH |
0.0206 BTC |
0.0205 BTC |
0.0212 BTC |
0.0210 BTC |
| 2020-03-27 |
0.0205 BTC |
6,944.4838 ETH |
0.0206 BTC |
0.0204 BTC |
0.0208 BTC |
0.0207 BTC |
| 2020-03-26 |
0.0204 BTC |
13,053.3518 ETH |
0.0204 BTC |
0.0202 BTC |
0.0207 BTC |
0.0205 BTC |
| 2020-03-25 |
0.0206 BTC |
15,040.4691 ETH |
0.0205 BTC |
0.0203 BTC |
0.0211 BTC |
0.0204 BTC |
| 2020-03-24 |
0.0207 BTC |
16,410.1780 ETH |
0.0210 BTC |
0.0205 BTC |
0.0211 BTC |
0.0205 BTC |
| 2020-03-23 |
0.0209 BTC |
19,139.2322 ETH |
0.0210 BTC |
0.0205 BTC |
0.0213 BTC |
0.0210 BTC |
| 2020-03-22 |
0.0211 BTC |
12,900.2764 ETH |
0.0214 BTC |
0.0208 BTC |
0.0215 BTC |
0.0210 BTC |
| 2020-03-21 |
0.0214 BTC |
20,833.3873 ETH |
0.0215 BTC |
0.0211 BTC |
0.0216 BTC |
0.0214 BTC |
| 2020-03-20 |
0.0216 BTC |
44,838.0383 ETH |
0.0221 BTC |
0.0204 BTC |
0.0228 BTC |
0.0215 BTC |
| 2020-03-19 |
0.0220 BTC |
30,007.9984 ETH |
0.0219 BTC |
0.0216 BTC |
0.0224 BTC |
0.0222 BTC |
| 2020-03-18 |
0.0218 BTC |
16,454.5855 ETH |
0.0218 BTC |
0.0216 BTC |
0.0220 BTC |
0.0219 BTC |
| 2020-03-17 |
0.0221 BTC |
18,612.4925 ETH |
0.0221 BTC |
0.0216 BTC |
0.0226 BTC |
0.0218 BTC |
| 2020-03-16 |
0.0225 BTC |
40,136.2184 ETH |
0.0231 BTC |
0.0214 BTC |
0.0233 BTC |
0.0221 BTC |
| 2020-03-15 |
0.0232 BTC |
19,309.7464 ETH |
0.0237 BTC |
0.0222 BTC |
0.0238 BTC |
0.0231 BTC |