Identifier on Poloniex: BTC_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
0.0266 BTC |
3,809.4397 ETH |
0.0269 BTC |
0.0263 BTC |
0.0270 BTC |
0.0265 BTC |
| 2020-11-18 |
0.0268 BTC |
8,653.0478 ETH |
0.0273 BTC |
0.0263 BTC |
0.0275 BTC |
0.0269 BTC |
| 2020-11-17 |
0.0275 BTC |
7,558.3159 ETH |
0.0276 BTC |
0.0269 BTC |
0.0280 BTC |
0.0273 BTC |
| 2020-11-16 |
0.0278 BTC |
1,670.7830 ETH |
0.0281 BTC |
0.0274 BTC |
0.0282 BTC |
0.0276 BTC |
| 2020-11-15 |
0.0285 BTC |
1,384.5787 ETH |
0.0287 BTC |
0.0278 BTC |
0.0289 BTC |
0.0281 BTC |
| 2020-11-14 |
0.0290 BTC |
2,002.2583 ETH |
0.0292 BTC |
0.0287 BTC |
0.0293 BTC |
0.0287 BTC |
| 2020-11-13 |
0.0288 BTC |
4,821.4752 ETH |
0.0284 BTC |
0.0282 BTC |
0.0292 BTC |
0.0292 BTC |
| 2020-11-12 |
0.0289 BTC |
7,379.5076 ETH |
0.0296 BTC |
0.0283 BTC |
0.0296 BTC |
0.0284 BTC |
| 2020-11-11 |
0.0298 BTC |
5,921.0239 ETH |
0.0294 BTC |
0.0294 BTC |
0.0302 BTC |
0.0295 BTC |
| 2020-11-10 |
0.0293 BTC |
3,236.4977 ETH |
0.0290 BTC |
0.0288 BTC |
0.0296 BTC |
0.0295 BTC |
| 2020-11-09 |
0.0292 BTC |
5,769.8804 ETH |
0.0294 BTC |
0.0290 BTC |
0.0295 BTC |
0.0290 BTC |
| 2020-11-08 |
0.0294 BTC |
4,124.5344 ETH |
0.0294 BTC |
0.0291 BTC |
0.0297 BTC |
0.0294 BTC |
| 2020-11-07 |
0.0295 BTC |
9,116.4075 ETH |
0.0293 BTC |
0.0289 BTC |
0.0300 BTC |
0.0294 BTC |
| 2020-11-06 |
0.0280 BTC |
13,403.8695 ETH |
0.0268 BTC |
0.0266 BTC |
0.0293 BTC |
0.0293 BTC |
| 2020-11-05 |
0.0275 BTC |
15,397.2519 ETH |
0.0285 BTC |
0.0266 BTC |
0.0286 BTC |
0.0267 BTC |
| 2020-11-04 |
0.0282 BTC |
7,234.4337 ETH |
0.0277 BTC |
0.0275 BTC |
0.0288 BTC |
0.0285 BTC |
| 2020-11-03 |
0.0280 BTC |
6,424.1059 ETH |
0.0282 BTC |
0.0277 BTC |
0.0284 BTC |
0.0277 BTC |
| 2020-11-02 |
0.0287 BTC |
4,948.5888 ETH |
0.0288 BTC |
0.0281 BTC |
0.0293 BTC |
0.0283 BTC |
| 2020-11-01 |
0.0284 BTC |
6,944.8602 ETH |
0.0280 BTC |
0.0280 BTC |
0.0290 BTC |
0.0288 BTC |
| 2020-10-31 |
0.0281 BTC |
5,149.2423 ETH |
0.0282 BTC |
0.0279 BTC |
0.0285 BTC |
0.0280 BTC |
| 2020-10-30 |
0.0285 BTC |
4,818.4902 ETH |
0.0288 BTC |
0.0281 BTC |
0.0290 BTC |
0.0282 BTC |
| 2020-10-29 |
0.0291 BTC |
4,107.6488 ETH |
0.0293 BTC |
0.0286 BTC |
0.0295 BTC |
0.0288 BTC |
| 2020-10-28 |
0.0292 BTC |
4,987.8967 ETH |
0.0296 BTC |
0.0287 BTC |
0.0298 BTC |
0.0293 BTC |
| 2020-10-27 |
0.0299 BTC |
6,635.0972 ETH |
0.0301 BTC |
0.0294 BTC |
0.0303 BTC |
0.0296 BTC |
| 2020-10-26 |
0.0306 BTC |
4,746.3426 ETH |
0.0312 BTC |
0.0298 BTC |
0.0313 BTC |
0.0301 BTC |
| 2020-10-25 |
0.0314 BTC |
1,975.8073 ETH |
0.0314 BTC |
0.0311 BTC |
0.0317 BTC |
0.0312 BTC |
| 2020-10-24 |
0.0316 BTC |
3,391.9689 ETH |
0.0317 BTC |
0.0312 BTC |
0.0319 BTC |
0.0314 BTC |
| 2020-10-23 |
0.0319 BTC |
2,526.9185 ETH |
0.0319 BTC |
0.0315 BTC |
0.0322 BTC |
0.0317 BTC |
| 2020-10-22 |
0.0316 BTC |
6,015.4854 ETH |
0.0306 BTC |
0.0305 BTC |
0.0322 BTC |
0.0320 BTC |
| 2020-10-21 |
0.0308 BTC |
7,500.9571 ETH |
0.0309 BTC |
0.0303 BTC |
0.0312 BTC |
0.0305 BTC |
| 2020-10-20 |
0.0312 BTC |
7,689.0272 ETH |
0.0323 BTC |
0.0306 BTC |
0.0324 BTC |
0.0309 BTC |
| 2020-10-19 |
0.0326 BTC |
2,965.8600 ETH |
0.0329 BTC |
0.0322 BTC |
0.0329 BTC |
0.0323 BTC |
| 2020-10-18 |
0.0328 BTC |
1,683.6195 ETH |
0.0324 BTC |
0.0324 BTC |
0.0330 BTC |
0.0329 BTC |
| 2020-10-17 |
0.0323 BTC |
2,640.8882 ETH |
0.0323 BTC |
0.0322 BTC |
0.0325 BTC |
0.0324 BTC |
| 2020-10-16 |
0.0325 BTC |
4,908.6734 ETH |
0.0328 BTC |
0.0322 BTC |
0.0329 BTC |
0.0323 BTC |
| 2020-10-15 |
0.0330 BTC |
2,849.9209 ETH |
0.0332 BTC |
0.0328 BTC |
0.0333 BTC |
0.0328 BTC |
| 2020-10-14 |
0.0333 BTC |
3,426.7978 ETH |
0.0333 BTC |
0.0330 BTC |
0.0336 BTC |
0.0332 BTC |
| 2020-10-13 |
0.0334 BTC |
3,149.8677 ETH |
0.0335 BTC |
0.0331 BTC |
0.0336 BTC |
0.0334 BTC |
| 2020-10-12 |
0.0332 BTC |
4,114.7083 ETH |
0.0329 BTC |
0.0325 BTC |
0.0338 BTC |
0.0335 BTC |
| 2020-10-11 |
0.0329 BTC |
3,343.8496 ETH |
0.0328 BTC |
0.0327 BTC |
0.0331 BTC |
0.0329 BTC |
| 2020-10-10 |
0.0330 BTC |
2,895.6154 ETH |
0.0330 BTC |
0.0327 BTC |
0.0333 BTC |
0.0328 BTC |
| 2020-10-09 |
0.0328 BTC |
4,093.5799 ETH |
0.0321 BTC |
0.0321 BTC |
0.0333 BTC |
0.0330 BTC |
| 2020-10-08 |
0.0320 BTC |
1,982.7999 ETH |
0.0320 BTC |
0.0317 BTC |
0.0324 BTC |
0.0321 BTC |
| 2020-10-07 |
0.0320 BTC |
4,040.6890 ETH |
0.0322 BTC |
0.0316 BTC |
0.0322 BTC |
0.0320 BTC |
| 2020-10-06 |
0.0324 BTC |
3,606.2255 ETH |
0.0328 BTC |
0.0320 BTC |
0.0329 BTC |
0.0321 BTC |
| 2020-10-05 |
0.0329 BTC |
3,269.6066 ETH |
0.0330 BTC |
0.0327 BTC |
0.0331 BTC |
0.0328 BTC |
| 2020-10-04 |
0.0329 BTC |
1,902.0422 ETH |
0.0328 BTC |
0.0326 BTC |
0.0331 BTC |
0.0330 BTC |
| 2020-10-03 |
0.0329 BTC |
1,858.1563 ETH |
0.0327 BTC |
0.0326 BTC |
0.0332 BTC |
0.0328 BTC |
| 2020-10-02 |
0.0327 BTC |
3,996.2856 ETH |
0.0332 BTC |
0.0322 BTC |
0.0333 BTC |
0.0327 BTC |
| 2020-10-01 |
0.0335 BTC |
3,917.4844 ETH |
0.0334 BTC |
0.0330 BTC |
0.0339 BTC |
0.0332 BTC |