Crypto exchange Poloniex

Market Ethereum (ETH) / Bitcoin (BTC)

Identifier on Poloniex: BTC_ETH
Date Price Volume Open Low High Close
2019-05-01 0.0298 BTC 19,300.2397 ETH 0.0304 BTC 0.0295 BTC 0.0307 BTC 0.0297 BTC
2019-04-30 0.0301 BTC 12,090.6383 ETH 0.0296 BTC 0.0296 BTC 0.0305 BTC 0.0304 BTC
2019-04-29 0.0296 BTC 4,902.2418 ETH 0.0298 BTC 0.0293 BTC 0.0299 BTC 0.0296 BTC
2019-04-28 0.0299 BTC 9,493.8350 ETH 0.0301 BTC 0.0297 BTC 0.0301 BTC 0.0297 BTC
2019-04-27 0.0298 BTC 10,232.6402 ETH 0.0297 BTC 0.0296 BTC 0.0304 BTC 0.0301 BTC
2019-04-26 0.0295 BTC 11,185.6892 ETH 0.0296 BTC 0.0292 BTC 0.0299 BTC 0.0297 BTC
2019-04-25 0.0299 BTC 14,193.1372 ETH 0.0304 BTC 0.0292 BTC 0.0304 BTC 0.0296 BTC
2019-04-24 0.0302 BTC 14,496.5919 ETH 0.0307 BTC 0.0296 BTC 0.0308 BTC 0.0304 BTC
2019-04-23 0.0313 BTC 18,562.2606 ETH 0.0318 BTC 0.0307 BTC 0.0318 BTC 0.0308 BTC
2019-04-22 0.0320 BTC 8,025.2245 ETH 0.0321 BTC 0.0318 BTC 0.0325 BTC 0.0318 BTC
2019-04-21 0.0322 BTC 4,029.9203 ETH 0.0326 BTC 0.0318 BTC 0.0327 BTC 0.0321 BTC
2019-04-20 0.0327 BTC 2,948.3944 ETH 0.0328 BTC 0.0324 BTC 0.0332 BTC 0.0327 BTC
2019-04-19 0.0328 BTC 2,591.1094 ETH 0.0329 BTC 0.0325 BTC 0.0331 BTC 0.0328 BTC
2019-04-18 0.0328 BTC 8,339.9433 ETH 0.0319 BTC 0.0318 BTC 0.0333 BTC 0.0330 BTC
2019-04-17 0.0319 BTC 2,571.0846 ETH 0.0319 BTC 0.0316 BTC 0.0321 BTC 0.0319 BTC
2019-04-16 0.0320 BTC 3,688.4604 ETH 0.0318 BTC 0.0317 BTC 0.0323 BTC 0.0320 BTC
2019-04-15 0.0321 BTC 6,079.3023 ETH 0.0325 BTC 0.0311 BTC 0.0327 BTC 0.0319 BTC
2019-04-14 0.0323 BTC 2,670.6944 ETH 0.0323 BTC 0.0321 BTC 0.0327 BTC 0.0325 BTC
2019-04-13 0.0322 BTC 3,991.2080 ETH 0.0323 BTC 0.0320 BTC 0.0325 BTC 0.0323 BTC
2019-04-12 0.0326 BTC 3,160.4655 ETH 0.0327 BTC 0.0322 BTC 0.0328 BTC 0.0323 BTC
2019-04-11 0.0327 BTC 13,749.7315 ETH 0.0333 BTC 0.0322 BTC 0.0334 BTC 0.0327 BTC
2019-04-10 0.0338 BTC 7,125.4676 ETH 0.0339 BTC 0.0326 BTC 0.0347 BTC 0.0333 BTC
2019-04-09 0.0340 BTC 6,033.8602 ETH 0.0341 BTC 0.0337 BTC 0.0344 BTC 0.0339 BTC
2019-04-08 0.0347 BTC 24,348.4441 ETH 0.0337 BTC 0.0336 BTC 0.0352 BTC 0.0341 BTC
2019-04-07 0.0331 BTC 6,121.0639 ETH 0.0328 BTC 0.0325 BTC 0.0340 BTC 0.0337 BTC
2019-04-06 0.0326 BTC 9,804.9157 ETH 0.0329 BTC 0.0322 BTC 0.0334 BTC 0.0328 BTC
2019-04-05 0.0328 BTC 5,337.5409 ETH 0.0321 BTC 0.0320 BTC 0.0333 BTC 0.0329 BTC
2019-04-04 0.0322 BTC 10,469.9382 ETH 0.0324 BTC 0.0314 BTC 0.0326 BTC 0.0321 BTC
2019-04-03 0.0337 BTC 42,805.7447 ETH 0.0337 BTC 0.0314 BTC 0.0349 BTC 0.0324 BTC
2019-04-02 0.0325 BTC 29,508.0670 ETH 0.0341 BTC 0.0303 BTC 0.0341 BTC 0.0336 BTC
2019-04-01 0.0343 BTC 4,953.9295 ETH 0.0345 BTC 0.0339 BTC 0.0346 BTC 0.0341 BTC
2019-03-31 0.0345 BTC 4,817.5361 ETH 0.0347 BTC 0.0343 BTC 0.0347 BTC 0.0345 BTC
2019-03-30 0.0348 BTC 8,292.5179 ETH 0.0348 BTC 0.0344 BTC 0.0353 BTC 0.0347 BTC
2019-03-29 0.0347 BTC 11,091.3670 ETH 0.0343 BTC 0.0341 BTC 0.0348 BTC 0.0348 BTC
2019-03-28 0.0343 BTC 2,798.6289 ETH 0.0345 BTC 0.0341 BTC 0.0346 BTC 0.0343 BTC
2019-03-27 0.0344 BTC 16,189.6027 ETH 0.0339 BTC 0.0339 BTC 0.0346 BTC 0.0345 BTC
2019-03-26 0.0340 BTC 4,074.8083 ETH 0.0340 BTC 0.0338 BTC 0.0342 BTC 0.0339 BTC
2019-03-25 0.0339 BTC 3,780.4349 ETH 0.0341 BTC 0.0337 BTC 0.0342 BTC 0.0341 BTC
2019-03-24 0.0341 BTC 3,244.8651 ETH 0.0343 BTC 0.0338 BTC 0.0343 BTC 0.0341 BTC
2019-03-23 0.0342 BTC 1,758.4064 ETH 0.0341 BTC 0.0340 BTC 0.0344 BTC 0.0343 BTC
2019-03-22 0.0341 BTC 4,817.7505 ETH 0.0339 BTC 0.0337 BTC 0.0343 BTC 0.0341 BTC
2019-03-21 0.0341 BTC 5,540.7238 ETH 0.0344 BTC 0.0337 BTC 0.0344 BTC 0.0338 BTC
2019-03-20 0.0344 BTC 2,945.5205 ETH 0.0345 BTC 0.0341 BTC 0.0345 BTC 0.0344 BTC
2019-03-19 0.0345 BTC 4,810.7689 ETH 0.0345 BTC 0.0343 BTC 0.0348 BTC 0.0345 BTC
2019-03-18 0.0346 BTC 4,562.1718 ETH 0.0348 BTC 0.0344 BTC 0.0352 BTC 0.0345 BTC
2019-03-17 0.0348 BTC 2,816.3226 ETH 0.0352 BTC 0.0346 BTC 0.0352 BTC 0.0348 BTC
2019-03-16 0.0353 BTC 15,007.5458 ETH 0.0348 BTC 0.0348 BTC 0.0357 BTC 0.0352 BTC
2019-03-15 0.0345 BTC 6,069.1876 ETH 0.0341 BTC 0.0341 BTC 0.0350 BTC 0.0348 BTC
2019-03-14 0.0341 BTC 6,551.5009 ETH 0.0340 BTC 0.0339 BTC 0.0345 BTC 0.0341 BTC
2019-03-13 0.0341 BTC 3,902.5888 ETH 0.0344 BTC 0.0340 BTC 0.0344 BTC 0.0341 BTC